Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bankcoin BANK | US$0,0005437 | 2,81% | 0,13% | - | US$7.703,21 | - |
| 5802 |  Metaxiz MEXI | US$0,00002960 | -1,20% | -4,99% | - | US$19.708,91 | - |
| 5803 |  SYA x Flooz SYA | US$0,00000003634 | 2,42% | 10,56% | - | US$33.973,34 | - |
| 5804 |  Play It Forward DAO PIF | US$0,04188 | 2,33% | -0,68% | - | US$8.689,07 | - |
| 5805 |  Wild Credit WILD | US$0,07530 | 7,14% | 6,18% | - | US$8.679,62 | - |
| 5806 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002581 | 22,45% | 67,78% | - | US$8.678,02 | - |
| 5807 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002817 | 6,83% | 10,69% | - | US$10.368,29 | - |
| 5808 |  XR Shiba Inu XRSHIB | US$0,000000001770 | 4,61% | -6,80% | - | US$8.665,26 | - |
| 5809 |  The People's Coin PEEPS | US$0,00000001347 | 1,85% | 12,46% | - | US$8.654,64 | - |
| 5810 |  Saja SJA | US$0,000000000002 | 3,72% | -38,69% | - | US$8.641,15 | - |
| 5811 |  Shiba Interstellar SHINT | US$0,000000000198 | 15,09% | -7,68% | - | US$17.569,79 | - |
| 5812 |  iK Coin IKC | US$0,005054 | 22,82% | 0,00% | - | US$8.585,75 | - |
| 5813 |  Eroverse ERO | US$0,00002828 | -5,22% | -19,82% | - | US$20.846,14 | - |
| 5814 |  Space Crypto (SPE) SPE | US$0,01051 | -5,97% | -5,65% | - | US$38.174,31 | - |
| 5815 |  Yup YUP | US$0,1887 | 1,45% | 16,44% | - | US$8.861,79 | - |
| 5816 |  CATO CATO | US$0,002226 | 11,59% | 12,41% | - | US$8.535,86 | - |
| 5817 |  LedgerScore LED | US$0,004319 | 7,19% | 16,49% | - | US$8.512,98 | - |
| 5818 |  StakeWise SWISE | US$0,1159 | -1,10% | 16,49% | - | US$8.507,11 | - |
| 5819 |  BuffedShiba BSHIB | US$0,000000002531 | 4,00% | -7,71% | - | US$12.141,60 | - |
| 5820 |  Wrapped PKT WPKT | US$0,01011 | 0,00% | -53,15% | - | US$36.498,03 | - |
| 5821 |  RBX RBX | US$0,1033 | -0,47% | -11,51% | - | US$6.165,12 | - |
| 5822 |  Parasset ASET | US$0,1066 | 0,00% | -14,45% | - | US$8.480,23 | - |
| 5823 |  Mound Token MND | US$0,2727 | -3,43% | 1,28% | - | US$9.788,22 | - |
| 5824 |  Starbots BOT | US$0,1011 | 2,03% | 1,83% | - | US$8.926,27 | - |
| 5825 |  Panda Coin PANDA | US$0,00005881 | 4,66% | -2,65% | - | US$8.647,62 | - |
| 5826 |  One Basis OBS | US$1,36 | 29,44% | 23,56% | - | US$10.418,15 | - |
| 5827 |  Croking CRK | US$0,000000002748 | -0,28% | -21,03% | - | US$8.439,90 | - |
| 5828 |  Flare Token 1FLR | US$0,0006221 | -1,47% | 10,54% | - | US$22.103,19 | - |
| 5829 |  OneSwap DAO Token ONES | US$0,4962 | 0,91% | 2,16% | - | US$8.346,93 | - |
| 5830 |  RoboHero ROBO | US$0,01844 | -1,73% | 0,41% | - | US$8.296,91 | - |
| 5831 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,03% | -5,67% | - | US$14.027,66 | - |
| 5832 |  YOKcoin YOK | US$0,09867 | 0,03% | 0,33% | - | US$8.329,10 | - |
| 5833 |  Deonex Token DON | US$0,2349 | 6,56% | -17,59% | - | US$8.278,32 | - |
| 5834 |  KaraStar UMY UMY | US$0,01187 | 0,53% | -11,42% | - | US$12.596,78 | - |
| 5835 |  Gomics GOM | US$0,001008 | 2,09% | 6,42% | - | US$8.248,22 | - |
| 5836 |  DSYS DSYS | US$0,0001901 | 2,15% | -7,77% | - | US$8.183,21 | - |
| 5837 |  Bantu XBN | US$0,03493 | -0,09% | -11,28% | - | US$8.207,74 | - |
| 5838 |  NFT4Play 4PLAY | US$0,004138 | 3,29% | 0,33% | - | US$8.753,16 | - |
| 5839 |  Health Potion HEP | US$0,0008564 | -1,22% | 4,97% | - | US$9.095,47 | - |
| 5840 |  PolkaParty POLP | US$0,01323 | -1,08% | -3,73% | - | US$8.195,33 | - |
| 5841 |  CAT CAT | US$30,89 | -10,78% | -3,49% | - | US$8.112,31 | - |
| 5842 |  Open Rights Exchange ORE | US$0,03700 | -1,34% | 9,82% | - | US$9.393,28 | - |
| 5843 |  Nio tokenized stock FTX NIO | US$21,60 | 6,14% | 43,52% | - | US$8.084,34 | - |
| 5844 |  MyBricks $BRICKS | US$0,005592 | 0,83% | -8,01% | - | US$12.710,43 | - |
| 5845 |  Cryb token CRYB | US$0,2668 | -7,91% | -24,12% | - | US$8.056,25 | - |
| 5846 |  YDragon YDR | US$0,002372 | -8,44% | -11,98% | - | US$8.132,06 | - |
| 5847 |  Stoned Ape Crew Index SAC | US$5,57 | -5,25% | 0,00% | - | US$8.045,26 | - |
| 5848 |  SHUMO SHUMO | US$0,00009661 | 4,87% | -3,90% | - | US$8.022,23 | - |
| 5849 |  Safemoon Zilla SFZ | US$0,000000000000 | 55,04% | 65,47% | - | US$8.458,32 | - |
| 5850 |  Oobit OBT | US$0,2652 | 5,56% | 14,59% | - | US$16.840,61 | - |
Tabel di atas menampilkan halaman 117 dari total 194 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.