Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Coral Swap CORAL | US$0,1527 | -0,68% | 0,04% | - | US$33.648,38 | - |
| 5002 |  Elite ELITE | US$0,02761 | -4,66% | -37,88% | - | US$124.781 | - |
| 5003 |  Totem CTZN | US$0,02910 | 1,50% | -22,79% | - | US$158.427 | - |
| 5004 |  Rivex RVX | US$0,003442 | -13,92% | -34,06% | - | US$32.656,40 | - |
| 5005 |  Solyard Finance YARD | US$0,001267 | 0,71% | -13,50% | - | US$33.369,18 | - |
| 5006 |  Meter Governance mapped by Meter.io eMTRG | US$1,38 | 9,56% | 33,62% | - | US$33.125,91 | - |
| 5007 |  CryptoLion CLION | US$0,003753 | -7,92% | 27,08% | - | US$33.198,34 | - |
| 5008 |  Monster Galaxy GGM | US$0,05159 | 3,02% | -7,67% | - | US$33.126,30 | - |
| 5009 |  Military Finance MIL | US$0,000001640 | -0,97% | -18,91% | - | US$35.769,57 | - |
| 5010 |  JOJO JOJO | US$0,0001495 | -0,31% | 2,73% | - | US$65.797,68 | - |
| 5011 |  Super Bitcoin SBTC | US$0,7377 | -1,11% | 14,65% | - | US$33.095,91 | - |
| 5012 |  ElonTech ETCH | US$0,00000006963 | 56,34% | 84,98% | - | US$38.704,42 | - |
| 5013 |  Witnet WIT | US$0,01015 | -1,08% | -13,19% | - | US$33.121,01 | - |
| 5014 |  DeltaFlip DELTAF | US$0,0008791 | -20,04% | -38,99% | - | US$47.757,18 | - |
| 5015 |  Gyro GYRO | US$26,31 | -1,37% | -4,59% | - | US$66.221,38 | - |
| 5016 |  Blockchain Exchange Alliance BXA | US$0,0003858 | -11,26% | 20,27% | - | US$32.623,25 | - |
| 5017 |  Cyn-C CYNC | US$0,00001379 | -24,41% | -28,15% | - | US$32.605,34 | - |
| 5018 |  ELYFI ELFI | US$0,07438 | 5,34% | 12,32% | - | US$32.815,96 | - |
| 5019 |  UniDex UNIDX | US$1,27 | -4,61% | 16,42% | - | US$32.406,17 | - |
| 5020 |  Meme Lordz $LORDZ | US$0,02034 | 9,42% | 3,67% | - | US$43.241,84 | - |
| 5021 |  CryptoCart V2 CCV2 | US$2,34 | 6,44% | 17,25% | - | US$32.123,47 | - |
| 5022 |  Dali DALI | US$0,00000002057 | -10,55% | -6,63% | - | US$32.446,93 | - |
| 5023 |  Decentral Games Governance (xDG) xDG | US$0,3375 | -1,16% | 11,31% | - | US$24.633,94 | - |
| 5024 |  Basis Dollar BSD | US$0,006798 | -15,79% | -22,51% | - | US$31.758,37 | - |
| 5025 |  AstroElon ELONONE | US$0,00000001273 | -0,59% | 12,34% | - | US$31.707,47 | - |
| 5026 |  Starname IOV | US$0,04066 | -5,05% | -13,39% | - | US$32.129,94 | - |
| 5027 |  HEADLINE HDL | US$0,2238 | 4,00% | 27,17% | - | US$31.967,28 | - |
| 5028 |  DOOR DOOR | US$0,05962 | 5,79% | 6,17% | - | US$34.021,74 | - |
| 5029 |  USD Open Dollar USDO | US$0,7730 | 12,95% | -8,82% | - | US$220.632 | - |
| 5030 |  EverEarn EARN | US$0,00006097 | 5,12% | -25,60% | - | US$130.448 | - |
| 5031 |  Magic Power MGP | US$0,000003040 | 0,59% | -3,20% | - | US$61.627,65 | - |
| 5032 |  dFuture DFT | US$0,001814 | -0,78% | 0,04% | - | US$31.934,52 | - |
| 5033 |  Transhuman Coin THC | US$0,0004134 | 2,38% | 5,64% | - | US$36.846,69 | - |
| 5034 |  Jurassic Nodes DINO | US$1,28 | -22,59% | 0,00% | - | US$31.377,01 | - |
| 5035 |  CorgiCoin CORGI | US$0,0001478 | 9,62% | 26,33% | - | US$69.068,31 | - |
| 5036 |  Phoswap PHO | US$0,01821 | 3,41% | 5,81% | - | US$31.578,17 | - |
| 5037 |  LimeOdysseyM with ITAM LOM | US$0,09331 | 2,27% | -20,13% | - | US$117.636 | - |
| 5038 |  CPUcoin CPU | US$0,1699 | 61,87% | 67,62% | - | US$31.531,85 | - |
| 5039 |  Dynamic Set Dollar DSD | US$0,004985 | 3,25% | 7,40% | - | US$31.639,69 | - |
| 5040 |  XStorage XSTX | US$0,004833 | 0,48% | -39,60% | - | US$33.204,05 | - |
| 5041 |  Xiasi Inu XIASI | US$0,000000001161 | -3,50% | 10,94% | - | US$31.545,19 | - |
| 5042 |  SoPay SOP | US$0,00003875 | 2,21% | 2,14% | - | US$31.370,93 | - |
| 5043 |  Thoreum V2 THOREUM | US$1,05 | -3,18% | 0,04% | - | US$50.011,88 | - |
| 5044 |  1X Short XRP Token XRPHEDGE | US$40,18 | -0,07% | -9,24% | - | US$31.343,98 | - |
| 5045 |  Revolotto RVL | US$0,08776 | -15,17% | -21,05% | - | US$151.360 | - |
| 5046 |  Mars Protocol MARS | US$0,7854 | 10,31% | 9,00% | - | US$32.168,37 | - |
| 5047 |  Kalkicoin KLC | US$0,05979 | -1,97% | -45,20% | - | US$30.995,06 | - |
| 5048 |  Ascend Node Club ASND | US$0,1993 | -10,03% | -14,29% | - | US$30.995,52 | - |
| 5049 |  Fortune FORTUNE | US$0,003102 | -15,03% | -18,59% | - | US$30.845,51 | - |
| 5050 |  CircleSwap CIR | US$0,2800 | 15,24% | 22,64% | - | US$31.114,40 | - |
Tabel di atas menampilkan halaman 101 dari total 194 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.