Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Brewlabs BREWLABS | US$0,009668 | 3,91% | 18,98% | - | US$54.496,30 | - |
| 4952 |  WingShop WING | US$0,004519 | 3,27% | 5,81% | - | US$35.723,75 | - |
| 4953 |  Bro Token BRO | US$0,0009770 | -20,56% | -0,80% | - | US$36.085,54 | - |
| 4954 |  LUCA LUCA | US$0,4790 | 6,97% | 18,18% | - | US$82.329,33 | - |
| 4955 |  LP 3pool Curve 3CRV | US$1,02 | -0,14% | -0,33% | - | US$35.279,67 | - |
| 4956 |  Altbase ALTB | US$0,001550 | 9,07% | 9,20% | - | US$64.554,37 | - |
| 4957 |  Valkyrie Protocol VKR | US$0,1157 | -1,04% | -7,48% | - | US$34.960,93 | - |
| 4958 |  CoPuppy CP | US$0,01370 | 2,38% | -7,62% | - | US$36.240,97 | - |
| 4959 |  Doren DRE | US$0,5339 | 6,14% | 0,81% | - | US$34.996,94 | - |
| 4960 |  Agricoin AGX | US$0,01773 | -12,37% | 2,95% | - | US$35.020,90 | - |
| 4961 |  Themis MIS | US$0,1168 | -1,51% | 23,69% | - | US$34.840,93 | - |
| 4962 |  PokerFI.Finance POKERFI | US$0,0008970 | 2,38% | -0,16% | - | US$45.155,24 | - |
| 4963 |  3x Long EOS Token EOSBULL | US$0,00002149 | 30,87% | 106,32% | - | US$34.268,67 | - |
| 4964 |  Eska ESK | US$0,04659 | 3,94% | 26,00% | - | US$34.671,37 | - |
| 4965 |  GroupDao GDO | US$0,00000002249 | 3,26% | 13,77% | - | US$34.778,52 | - |
| 4966 |  Nominex NMX | US$1,47 | 0,53% | 3,98% | - | US$108.594 | - |
| 4967 |  R34P R34P | US$94,23 | -13,21% | 20,12% | - | US$34.695,10 | - |
| 4968 |  Bullswap Exchange BVL | US$0,001041 | -25,19% | 47,09% | - | US$39.202,99 | - |
| 4969 |  Celo Euro CEUR | US$1,09 | -0,85% | -0,19% | - | US$34.687,14 | - |
| 4970 |  Corgidoge CORGI | US$0,0000001909 | 7,79% | 0,95% | - | US$34.284,20 | - |
| 4971 |  Taxa Token TXT | US$0,004179 | 1,88% | 7,59% | - | US$40.760,76 | - |
| 4972 |  Dopple Finance DOP | US$0,03361 | -0,59% | -6,66% | - | US$34.614,92 | - |
| 4973 |  ZORT ZORT | US$0,002101 | 0,00% | 0,00% | - | US$34.302,44 | - |
| 4974 |  Minereum BSC MNEB | US$0,01899 | -2,15% | 7,08% | - | US$34.435,95 | - |
| 4975 |  Degen Finance DEGEN | US$0,7789 | -10,55% | -51,83% | - | US$34.007,27 | - |
| 4976 |  DAOSquare RICE | US$0,9039 | 0,71% | 1,16% | - | US$34.259,95 | - |
| 4977 |  Ghost Trader GTR | US$0,02303 | 5,05% | -17,42% | - | US$103.577 | - |
| 4978 |  NOSHIT NSH | US$0,000000000016 | -12,73% | 30,98% | - | US$85.854,47 | - |
| 4979 |  Eco Value Coin EVC | US$0,002542 | 3,12% | 7,68% | - | US$33.995,03 | - |
| 4980 |  Sunflower Farm SFF | US$0,01306 | 0,65% | 17,33% | - | US$35.676,68 | - |
| 4981 |  Durham Inu RBI | US$0,001773 | -17,13% | 53,62% | - | US$34.003,67 | - |
| 4982 |  Boryoku Dragonz BOKU | US$2,85 | -5,58% | -0,57% | - | US$33.997,54 | - |
| 4983 |  Cpos Cloud Payment CPOS | US$0,0005465 | -8,87% | -28,49% | - | US$33.873,77 | - |
| 4984 |  Craft network CFT | US$0,06217 | -2,07% | 3,49% | - | US$33.892,30 | - |
| 4985 |  LovePot Token LOVE | US$0,002625 | -8,39% | 3,10% | - | US$36.506,56 | - |
| 4986 |  MP3 MP3 | US$0,009865 | -27,97% | -71,04% | - | US$33.763,32 | - |
| 4987 |  Launchpad TG DAO 3.0 TGDAO | US$0,009302 | 1,25% | 5,88% | - | US$63.899,61 | - |
| 4988 |  Polycat Finance FISH | US$0,3844 | 1,83% | 5,23% | - | US$34.254,28 | - |
| 4989 |  Wrapped ECOMI WOMI | US$0,003033 | 0,78% | -14,80% | - | US$33.709,57 | - |
| 4990 |  Potentiam PTM | US$0,04363 | 2,13% | 7,68% | - | US$34.579,37 | - |
| 4991 |  JD Coin JDC | US$0,07507 | -2,59% | -6,13% | - | US$33.744,79 | - |
| 4992 |  PAZ PAZ | US$0,00001677 | 13,96% | 8,69% | - | US$33.579,79 | - |
| 4993 |  Sway Social SWAY | US$0,03051 | -2,73% | -21,69% | - | US$35.251,68 | - |
| 4994 |  Relay Token RELAY | US$0,9049 | -1,76% | 0,70% | - | US$45.993,76 | - |
| 4995 |  Pantos PAN | US$0,1593 | 8,54% | 29,06% | - | US$33.527,60 | - |
| 4996 |  Strip Finance STRIP | US$0,04095 | 7,27% | -4,81% | - | US$34.831,97 | - |
| 4997 |  Culture Ticket Chain CTC | US$0,001727 | -25,08% | -36,45% | - | US$33.384,92 | - |
| 4998 |  Bincentive BCNT | US$0,02958 | 0,95% | -0,30% | - | US$33.188,34 | - |
| 4999 |  Cake Monster MONSTA | US$0,002715 | 1,14% | -2,85% | - | US$53.042,88 | - |
| 5000 |  ProSwap PROS | US$0,1891 | 5,59% | 5,59% | - | US$33.158,88 | - |
Tabel di atas menampilkan halaman 100 dari total 194 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.