Data Historis Harga Kripto 22/03/2022
Daftar harga kripto yang direkam pada tanggal 22/03/2022, mencakup 9.671 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WOLVERINU WOLVERINU | US$0,000000000004 | 7,92% | -1,46% | - | US$42.781,39 | - |
| 4802 |  Pfizer tokenized stock FTX PFE | US$53,02 | -2,18% | 1,67% | - | US$42.779,17 | - |
| 4803 |  Don't KYC DKYC | US$0,0005979 | 7,64% | 17,50% | - | US$58.252,32 | - |
| 4804 |  Baby Shiba Coin BABYSHIBA | US$0,001939 | 15,76% | 27,69% | - | US$40.676,40 | - |
| 4805 |  VidyX VIDYX | US$0,002201 | 4,75% | -12,01% | - | US$42.397,40 | - |
| 4806 |  TideBit Token TBT | US$0,2586 | -3,48% | -2,13% | - | US$42.395,69 | - |
| 4807 |  Age of Tanks A.O.T | US$0,03413 | 3,03% | -3,62% | - | US$53.997,35 | - |
| 4808 |  Rabbit Finance RABBIT | US$0,009012 | 1,51% | 9,14% | - | US$84.356,55 | - |
| 4809 |  Marginswap MFI | US$0,1171 | 7,36% | -0,29% | - | US$42.325,90 | - |
| 4810 |  Dibs Money DIBS | US$0,8149 | -16,15% | -39,04% | - | US$83.217,71 | - |
| 4811 |  KOMPETE KOMPETE | US$0,005885 | 2,64% | -3,87% | - | US$42.202,41 | - |
| 4812 |  Amazon tokenized stock FTX AMZN | US$3.302,00 | 2,19% | 11,79% | - | US$42.481,30 | - |
| 4813 |  CluCoin CLU | US$0,00000001304 | 4,08% | 9,16% | - | US$43.828,06 | - |
| 4814 |  Pumptopia PTPA | US$0,07571 | 115,59% | 99,25% | - | US$42.146,16 | - |
| 4815 |  Orakuru ORK | US$0,004242 | 19,99% | 72,79% | - | US$45.187,94 | - |
| 4816 |  Synesis One SNS | US$0,06363 | 11,88% | 26,73% | - | US$41.542,82 | - |
| 4817 |  Ubeswap UBE | US$0,1816 | 4,31% | 31,95% | - | US$42.024,13 | - |
| 4818 |  Kling KLING | US$0,0003810 | -1,86% | -1,71% | - | US$92.715,93 | - |
| 4819 |  Mimir Token MIMIR | US$0,03817 | -0,44% | -3,68% | - | US$42.730,87 | - |
| 4820 |  Dark Matter DeFi DMD | US$0,05407 | 8,11% | 8,42% | - | US$41.795,07 | - |
| 4821 |  MiamiCoin MIA | US$0,003242 | 4,75% | 6,12% | - | US$41.674,97 | - |
| 4822 |  Fanadise FAN | US$0,01410 | 4,33% | 2,90% | - | US$56.518,73 | - |
| 4823 |  HeroPark HP | US$0,003460 | 2,08% | 7,27% | - | US$82.980,43 | - |
| 4824 |  Unipilot PILOT | US$3,52 | -3,40% | 4,72% | - | US$46.377,62 | - |
| 4825 |  Lever Token LEV | US$0,01861 | -23,33% | -16,21% | - | US$41.615,15 | - |
| 4826 |  Phantom Protocol PHM | US$0,0004682 | 1,01% | -6,03% | - | US$47.593,82 | - |
| 4827 |  Metacoin MTC | US$0,2210 | 8,67% | -9,75% | - | US$41.346,16 | - |
| 4828 |  ImmortalDAO Finance IMMO | US$37,20 | -21,35% | 37,38% | - | US$41.321,74 | - |
| 4829 |  Mainston STON | US$0,007724 | -0,31% | 2,29% | - | US$41.846,52 | - |
| 4830 |  Tag Protocol TAG | US$0,09703 | -3,51% | -0,72% | - | US$71.787,94 | - |
| 4831 |  Pi INU PINU | US$0,0000008000 | -2,52% | -31,39% | - | US$77.960,70 | - |
| 4832 |  BEUROP BEPR | US$0,02963 | -0,02% | 7,12% | - | US$41.719,66 | - |
| 4833 |  Merkle Network MERKLE | US$0,08461 | -1,90% | -8,58% | - | US$67.871,99 | - |
| 4834 |  ARTIC Foundation ARTIC | US$0,8817 | -3,26% | 16,59% | - | US$41.518,59 | - |
| 4835 |  VKENAF VKNF | US$0,007213 | 2,00% | -1,35% | - | US$41.038,44 | - |
| 4836 |  Coinmetro Token XCM | US$0,5728 | 3,13% | -8,02% | - | US$40.979,96 | - |
| 4837 |  CryptoBattles CBT | US$0,008921 | -0,09% | 3,99% | - | US$61.304,49 | - |
| 4838 |  BlockWarrior BLWA | US$0,004117 | -0,05% | -16,86% | - | US$46.003,60 | - |
| 4839 |  Piggy Share PSHARE | US$63,11 | 4,19% | 47,03% | - | US$38.598,91 | - |
| 4840 |  Frenchie Network FREN | US$0,0000004465 | 5,73% | 17,56% | - | US$42.162,59 | - |
| 4841 |  CEDARS CEDS | US$0,7843 | 16,79% | 3,36% | - | US$40.591,55 | - |
| 4842 |  BitBase Token BTBS | US$0,4480 | 1,18% | 2,43% | - | US$58.787,04 | - |
| 4843 |  Magic Beasties BSTS | US$0,000002886 | 10,26% | 23,95% | - | US$47.750,73 | - |
| 4844 |  Affinity AFFINITY | US$0,000009707 | -5,93% | -6,31% | - | US$56.903,54 | - |
| 4845 |  Yaki Gold YAG | US$0,0001176 | 11,18% | 9,31% | - | US$41.876,09 | - |
| 4846 |  Nahmii NII | US$0,001861 | 5,74% | -2,62% | - | US$40.640,42 | - |
| 4847 |  PanicSwap PANIC | US$0,2403 | -6,19% | 195,54% | - | US$39.626,22 | - |
| 4848 |  Fantom Maker FAME | US$0,04582 | 3,53% | 6,05% | - | US$37.417,32 | - |
| 4849 |  MELI MELI | US$0,03644 | -0,24% | -5,13% | - | US$43.791,67 | - |
| 4850 |  Endless Battlefield EB | US$0,1018 | 0,18% | -12,65% | - | US$115.130 | - |
Tabel di atas menampilkan halaman 97 dari total 194 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.