Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MiniTesla MINITESLA | US$0,000000000101 | 9,23% | 10,46% | - | US$89.772,50 | - |
| 7502 |  Swirl SWIRL | US$0,000000000193 | -3,16% | -7,88% | - | US$527,43 | - |
| 7503 |  Delos Defi DELOS | US$0,000004442 | -1,30% | 1,49% | - | US$1.000,48 | - |
| 7504 |  TacoCat Token TCT | US$0,000004993 | 0,02% | 0,01% | - | US$420,31 | - |
| 7505 |  Baby Floki Doge BABYFD | US$0,000000000106 | 1,61% | 6,51% | - | US$475,07 | - |
| 7506 |  Futura Finance FFT | US$0,0000009049 | 1,02% | 6,66% | - | US$1.398,73 | - |
| 7507 |  PIZZA NFT $PIZZA | US$0,000001376 | -2,22% | 8,88% | - | US$3.632,13 | - |
| 7508 |  Ferret FRT | US$0,002283 | 3,78% | 3,48% | - | US$3.208,69 | - |
| 7509 |  Floki Millions MILLIONS | US$0,00000006557 | 0,22% | -7,67% | - | US$421,20 | - |
| 7510 |  Shiboshi SHIBOSHI | US$0,0000002588 | 0,32% | 4,59% | - | US$466,32 | - |
| 7511 |  Conqueror CONQ | US$0,01047 | 1,26% | 2,88% | - | US$416,40 | - |
| 7512 |  SamuraiBattle SMB | US$0,003961 | -0,82% | -1,32% | - | US$475,43 | - |
| 7513 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 2,37% | 4,66% | - | US$947,33 | - |
| 7514 |  ZilWall Paint ZPAINT | US$0,002570 | -0,04% | 11,33% | - | US$415,98 | - |
| 7515 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004847 | 1,67% | -4,70% | - | US$413,68 | - |
| 7516 |  Chain Pet CPET | US$0,0002590 | 1,25% | 2,58% | - | US$5.883,51 | - |
| 7517 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -5,86% | -1,43% | - | US$743,65 | - |
| 7518 |  DETIK Token DTK | US$0,02928 | 0,16% | -6,59% | - | US$411,80 | - |
| 7519 |  SafeSwap Governance Token SSGT | US$0,01234 | 2,54% | -4,01% | - | US$409,69 | - |
| 7520 |  KaiFloki MIYAGI | US$0,001719 | 0,48% | 62,31% | - | US$1.938,52 | - |
| 7521 |  WalMeta WALMETA | US$0,000007610 | -17,46% | -53,21% | - | US$719,89 | - |
| 7522 |  Sport Investing SITX | US$0,01768 | -0,70% | -1,68% | - | US$742,86 | - |
| 7523 |  3X Short TRX Token TRXBEAR | US$0,0000002401 | -7,68% | -17,51% | - | US$402,77 | - |
| 7524 |  AurusGOLD AWG | US$63,05 | 5,97% | -1,07% | - | US$48,15 | - |
| 7525 |  Wifi Coin WIFI | US$0,02198 | 0,48% | -0,60% | - | US$409,99 | - |
| 7526 |  iPulse PLS | US$0,007176 | -3,63% | 0,88% | - | US$336,56 | - |
| 7527 |  PlayChip PLA | US$0,003517 | 17,13% | 27,76% | - | US$401,02 | - |
| 7528 |  GizaDao GIZA | US$26,29 | 0,07% | -3,60% | - | - | - |
| 7529 |  GemUni GENIX | US$0,0001252 | -0,88% | -4,51% | - | US$395,46 | - |
| 7530 |  Peace Doge PEACE DOGE | US$0,0000001907 | 3,62% | -7,47% | - | US$457,28 | - |
| 7531 |  Gamma GAM | US$0,01632 | -0,88% | 25,32% | - | US$10.457,52 | - |
| 7532 |  BinaHero HERO | US$0,004924 | 0,66% | 3,91% | - | US$500,92 | - |
| 7533 |  PetsHelp Coin PETH | US$0,00000001707 | 4,52% | 47,95% | - | US$1.024,02 | - |
| 7534 |  Vive La Bouje VIVE | US$0,005811 | 5,48% | -9,71% | - | US$389,40 | - |
| 7535 |  Bear Billionaire BAIR | US$0,000000000064 | 7,24% | 2,68% | - | US$945,88 | - |
| 7536 |  MetaMonstas MONSTA | US$0,000001116 | 1,61% | -17,84% | - | US$387,51 | - |
| 7537 |  SolX Gaming Guild SGG | US$0,01067 | 6,29% | 2,62% | - | US$385,61 | - |
| 7538 |  PikaVerse PIKA | US$0,000000000090 | 1,58% | -23,65% | - | US$727,09 | - |
| 7539 |  Altera AEN | US$0,1504 | 1,41% | 5,91% | - | US$384,52 | - |
| 7540 |  TrustRise TRISE | US$0,000009827 | 1,17% | 3,23% | - | US$384,45 | - |
| 7541 |  Decurian ECU | US$388,51 | -3,63% | 6,17% | - | US$383,87 | - |
| 7542 |  FM Gallery FMG | US$0,003317 | 3,72% | 10,54% | - | US$383,10 | - |
| 7543 |  indaHash IDH | US$0,004426 | -12,48% | -12,71% | - | US$378,52 | - |
| 7544 |  TakoDefi TAKO | US$0,002183 | 1,30% | -17,57% | - | US$870,45 | - |
| 7545 |  Liquid ICP LICP | US$0,05749 | 1,56% | -0,25% | - | US$375,53 | - |
| 7546 |  Limestone Network LIMEX | US$0,0001776 | -8,38% | -29,09% | - | US$356,54 | - |
| 7547 |  MetaPlanetZone MTP | US$0,000000000149 | 0,87% | -3,48% | - | US$707,98 | - |
| 7548 |  ChorusX CX1 | US$0,0002471 | 9,80% | 22,29% | - | US$372,31 | - |
| 7549 |  RedFEG REDFEG | US$0,000000000000 | -1,71% | -2,63% | - | US$765,05 | - |
| 7550 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$618,95 | - |
Tabel di atas menampilkan halaman 151 dari total 195 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.