Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.960,93 | 2,49% | 7,35% | US$834.943.671.214 | US$31.042.992.291 | 18.992.856 BTC |
| 2 |  Ethereum ETH | US$3.108,06 | 2,54% | 10,42% | US$373.268.685.628 | US$18.070.503.166 | 120.096.927 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$80.933.303.632 | US$77.842.904.360 | 80.884.735.689 USDT |
| 4 |  BNB BNB | US$414,13 | 1,35% | 5,69% | US$68.379.307.292 | US$1.831.451.218 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9997 | -0,02% | -0,01% | US$52.458.248.440 | US$4.794.381.206 | 52.473.704.529 USDC |
| 6 |  XRP XRP | US$0,8430 | 0,61% | 6,23% | US$40.564.997.433 | US$2.278.978.187 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,13 | 2,03% | 35,04% | US$38.096.317.685 | US$3.671.006.856 | 33.713.225.723 ADA |
| 8 |  Terra LUNA | US$93,86 | -1,12% | 8,00% | US$33.779.762.262 | US$1.966.311.344 | 359.887.455 LUNA |
| 9 |  Solana SOL | US$102,22 | 7,49% | 16,33% | US$32.993.555.966 | US$3.601.646.600 | 322.758.408 SOL |
| 10 |  Avalanche AVAX | US$87,56 | 1,51% | 10,08% | US$23.400.359.188 | US$1.626.542.540 | 267.263.504 AVAX |
| 11 |  Polkadot DOT | US$21,25 | 1,15% | 13,30% | US$20.981.607.893 | US$1.230.204.385 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1365 | 5,26% | 17,21% | US$18.116.185.139 | US$2.017.926.806 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9990 | -0,17% | -0,09% | US$17.607.480.371 | US$6.662.897.462 | 17.625.528.035 BUSD |
| 14 |  TerraUSD UST | US$0,9999 | -0,11% | -0,39% | US$15.849.012.927 | US$572.380.256 | 15.850.966.530 UST |
| 15 |  Shiba Inu SHIB | US$0,00002464 | 0,76% | 10,95% | US$13.526.904.312 | US$1.339.708.814 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,63 | 4,66% | 12,40% | US$12.543.234.642 | US$980.186.016 | 7.701.069.511 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$43.973,78 | 2,80% | 7,48% | US$12.063.343.120 | US$192.736.286 | 274.330 WBTC |
| 18 |  Cronos CRO | US$0,4497 | 3,48% | 12,05% | US$11.359.955.255 | US$85.314.968 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9996 | -0,03% | 0,00% | US$9.750.689.456 | US$373.781.101 | 9.755.023.390 DAI |
| 20 |  Litecoin LTC | US$126,58 | 3,35% | 14,75% | US$8.850.106.217 | US$1.007.870.447 | 69.916.394 LTC |
| 21 |  NEAR Protocol NEAR | US$12,91 | 3,21% | 20,28% | US$8.520.718.125 | US$911.052.141 | 660.209.375 NEAR |
| 22 |  Cosmos ATOM | US$29,19 | 3,49% | 3,60% | US$8.360.104.976 | US$901.761.558 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$16,17 | 2,35% | 12,13% | US$7.552.301.854 | US$780.438.729 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,77 | 7,77% | 16,72% | US$7.417.373.747 | US$310.618.643 | 688.999.661 UNI |
| 25 |  Bitcoin Cash BCH | US$366,11 | 0,49% | 23,49% | US$6.962.481.145 | US$4.086.604.251 | 19.017.650 BCH |
| 26 |  FTX Token FTT | US$49,45 | 7,02% | 14,71% | US$6.793.467.347 | US$233.701.211 | 137.385.328 FTT |
| 27 |  TRON TRX | US$0,06557 | 1,92% | 7,85% | US$6.668.749.312 | US$953.255.096 | 101.702.401.299 TRX |
| 28 |  Ethereum Classic ETC | US$48,50 | 7,10% | 78,55% | US$6.488.129.031 | US$3.409.098.627 | 133.766.343 ETC |
| 29 |  Algorand ALGO | US$0,8916 | 6,46% | 19,98% | US$5.909.145.208 | US$342.000.462 | 6.627.731.769 ALGO |
| 30 |  UNUS SED LEO LEO | US$6,01 | -0,01% | -3,52% | US$5.733.212.046 | US$6.813.486 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2148 | 2,53% | 13,23% | US$5.297.978.911 | US$341.103.883 | 24.668.275.330 XLM |
| 32 |  Decentraland MANA | US$2,70 | 5,84% | 10,52% | US$4.963.923.436 | US$770.910.639 | 1.840.822.568 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$43.932,42 | 2,72% | 7,21% | US$4.618.654.374 | US$28.489.737 | 105.131 BTCB |
| 34 |  Hedera HBAR | US$0,2203 | 0,81% | 7,23% | US$4.311.129.495 | US$116.269.990 | 19.565.356.901 HBAR |
| 35 |  Axie Infinity AXS | US$70,31 | 20,98% | 39,72% | US$4.282.323.252 | US$1.768.046.219 | 60.907.500 AXS |
| 36 |  Internet Computer ICP | US$19,41 | 2,13% | 17,03% | US$4.193.220.609 | US$243.194.619 | 216.012.968 ICP |
| 37 |  Elrond EGLD | US$192,12 | 3,46% | 22,20% | US$4.167.964.516 | US$262.726.218 | 21.694.175 EGLD |
| 38 |  The Sandbox SAND | US$3,46 | 4,57% | 7,80% | US$3.945.518.032 | US$1.307.126.849 | 1.139.993.229 SAND |
| 39 |  VeChain VET | US$0,05747 | 2,45% | 18,74% | US$3.696.373.121 | US$372.314.085 | 64.315.576.989 VET |
| 40 |  Monero XMR | US$203,93 | 3,31% | 8,57% | US$3.690.580.697 | US$162.668.371 | 18.097.565 XMR |
| 41 |  ApeCoin APE | US$12,85 | -3,77% | 50,82% | US$3.565.098.054 | US$2.259.522.622 | 277.500.000 APE |
| 42 |  Filecoin FIL | US$19,58 | 1,18% | 12,14% | US$3.549.684.608 | US$450.175.960 | 181.270.674 FIL |
| 43 |  Waves WAVES | US$31,26 | -2,33% | 10,78% | US$3.370.252.228 | US$848.939.037 | 107.822.614 WAVES |
| 44 |  Fantom FTM | US$1,32 | 0,72% | 9,33% | US$3.350.489.821 | US$624.054.221 | 2.545.006.273 FTM |
| 45 |  Theta Network THETA | US$3,29 | 2,86% | 15,20% | US$3.287.723.334 | US$267.614.681 | 1.000.000.000 THETA |
| 46 |  Klaytn KLAY | US$1,15 | 1,21% | 5,18% | US$3.182.706.884 | US$96.669.278 | 2.762.104.716 KLAY |
| 47 |  Tezos XTZ | US$3,53 | 1,97% | 14,40% | US$3.134.537.987 | US$122.229.872 | 888.572.090 XTZ |
| 48 |  Helium HNT | US$25,20 | -0,35% | 11,00% | US$2.870.720.751 | US$56.587.288 | 113.931.070 HNT |
| 49 |  Zcash ZEC | US$192,89 | 5,86% | 26,63% | US$2.704.067.030 | US$362.102.575 | 14.018.725 ZEC |
| 50 |  THORChain RUNE | US$8,21 | -2,71% | 3,82% | US$2.716.251.853 | US$241.838.611 | 330.688.061 RUNE |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.