Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QuickSwap QUICK | US$228,69 | -0,41% | 29,86% | US$74.804.966 | US$16.706.163 | 327.100 QUICK |
| 452 |  Ethernity Chain ERN | US$5,58 | -3,17% | 24,54% | US$74.704.433 | US$27.701.407 | 13.382.067 ERN |
| 453 |  Presearch PRE | US$0,1869 | 0,54% | -0,03% | US$74.107.498 | US$280.959 | 396.578.435 PRE |
| 454 |  Molecular Future MOF | US$0,001474 | 0,48% | 7,67% | US$73.724.242 | US$17.574.811 | 50.000.000.000 MOF |
| 455 |  ThunderCore TT | US$0,008545 | 0,30% | 7,87% | US$73.613.697 | US$8.927.490 | 8.614.400.793 TT |
| 456 |  GuildFi GF | US$1,74 | 0,91% | 9,63% | US$73.233.473 | US$3.146.978 | 42.185.072 GF |
| 457 |  Rai Reflex Index RAI | US$3,02 | 0,10% | -0,84% | US$73.233.309 | US$2.484.409 | 24.258.865 RAI |
| 458 |  Automata Network ATA | US$0,4251 | 0,27% | 16,72% | US$73.221.078 | US$12.203.758 | 172.252.000 ATA |
| 459 |  Cobak Token CBK | US$2,33 | 1,85% | 7,60% | US$69.277.714 | US$7.441.819 | 29.720.653 CBK |
| 460 |  BitShares BTS | US$0,02433 | -0,58% | 11,07% | US$72.847.200 | US$6.038.627 | 2.994.600.000 BTS |
| 461 |  Harvest Finance FARM | US$107,81 | 2,07% | 19,74% | US$72.545.877 | US$22.105.373 | 672.881 FARM |
| 462 |  Klever KLV | US$0,02120 | 2,14% | 2,29% | US$72.018.356 | US$3.280.982 | 3.397.615.776 KLV |
| 463 |  Alpha Quark Token AQT | US$2,73 | 3,11% | 9,30% | US$70.973.088 | US$8.132.653 | 26.028.706 AQT |
| 464 |  Highstreet HIGH | US$5,86 | -2,25% | 48,94% | US$72.115.023 | US$34.457.869 | 12.302.500 HIGH |
| 465 |  Ribbon Finance RBN | US$1,37 | -4,45% | 39,91% | US$71.413.849 | US$3.025.707 | 52.027.284 RBN |
| 466 |  PEAKDEFI PEAK | US$0,05270 | 1,35% | 0,53% | US$71.094.808 | US$305.812 | 1.349.015.242 PEAK |
| 467 |  ONUS ONUS | US$0,7167 | -0,13% | 0,11% | US$70.559.957 | US$275.871 | 98.445.890 ONUS |
| 468 |  Syntropy NOIA | US$0,1314 | 2,31% | 15,39% | US$70.838.274 | US$449.694 | 539.035.222 NOIA |
| 469 |  Phala Network PHA | US$0,2593 | 0,70% | 13,31% | US$70.526.905 | US$7.850.091 | 272.000.000 PHA |
| 470 |  MiL.k MLK | US$0,8803 | 3,69% | 8,28% | US$68.806.415 | US$20.888.419 | 78.160.812 MLK |
| 471 |  cVault.finance CORE | US$7.011,02 | 6,77% | 0,36% | US$70.110.237 | US$56.567,93 | 10.000 CORE |
| 472 |  Zelwin ZLW | US$0,9580 | 5,59% | 5,39% | US$69.294.816 | US$345.750 | 72.331.834 ZLW |
| 473 |  RFOX RFOX | US$0,05266 | 5,19% | 22,41% | US$69.091.774 | US$1.194.013 | 1.312.000.760 RFOX |
| 474 |  Kin KIN | US$0,00003982 | -0,57% | 4,68% | US$69.181.990 | US$1.655.342 | 1.737.204.746.105 KIN |
| 475 |  Elastos ELA | US$3,39 | 0,97% | 4,86% | US$68.905.821 | US$284.645 | 20.346.868 ELA |
| 476 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 477 |  Contentos COS | US$0,01700 | -0,88% | 24,34% | US$68.205.098 | US$18.444.040 | 4.012.419.959 COS |
| 478 |  Komodo KMD | US$0,5192 | 1,14% | 9,71% | US$67.893.484 | US$1.878.029 | 130.773.105 KMD |
| 479 |  Flamingo FLM | US$0,2174 | 0,07% | 14,30% | US$67.894.487 | US$9.612.476 | 312.284.062 FLM |
| 480 |  DIA DIA | US$1,02 | 4,34% | 8,65% | US$67.014.989 | US$24.454.767 | 65.952.309 DIA |
| 481 |  Samoyedcoin SAMO | US$0,02035 | 12,29% | 19,92% | US$66.827.666 | US$9.816.389 | 3.284.268.040 SAMO |
| 482 |  KILT Protocol KILT | US$1,33 | 8,69% | 51,67% | US$65.907.424 | US$559.251 | 49.420.140 KILT |
| 483 |  Alpaca Finance ALPACA | US$0,4650 | 0,79% | 16,37% | US$65.845.060 | US$10.900.584 | 141.603.872 ALPACA |
| 484 |  Grid+ GRID | US$1,67 | 4,41% | 11,48% | US$65.342.227 | US$279,89 | 39.236.491 GRID |
| 485 |  Sologenic SOLO | US$0,3244 | -2,45% | -1,37% | US$64.880.749 | US$872.718 | 200.001.808 SOLO |
| 486 |  CUDOS CUDOS | US$0,02286 | 8,18% | 14,51% | US$64.996.765 | US$568.128 | 2.843.368.033 CUDOS |
| 487 |  Moss Coin MOC | US$0,1793 | 6,63% | 10,80% | US$65.839.449 | US$20.601.043 | 367.194.689 MOC |
| 488 |  TitanSwap TITAN | US$1,22 | -0,54% | 7,66% | US$64.979.093 | US$1.579.914 | 53.404.160 TITAN |
| 489 |  LTO Network LTO | US$0,2150 | -0,04% | 8,78% | US$64.886.461 | US$6.022.753 | 301.821.746 LTO |
| 490 |  DerivaDAO DDX | US$2,57 | 17,23% | 15,52% | US$66.980.418 | US$3.649.706 | 26.094.664 DDX |
| 491 |  BioPassport Token BIOT | US$0,03703 | -2,75% | 24,20% | US$64.993.280 | US$3.928.337 | 1.755.103.460 BIOT |
| 492 |  SuperRare RARE | US$0,6328 | 3,21% | 36,85% | US$64.391.784 | US$39.682.695 | 101.756.228 RARE |
| 493 |  Morpheus.Network MNW | US$1,37 | -9,42% | 39,83% | US$64.643.556 | US$851.470 | 47.180.014 MNW |
| 494 |  Qcash QC | US$0,1391 | -0,35% | 0,10% | US$63.965.461 | US$148.075.588 | 460.000.200 QC |
| 495 |  RichQUACK.com QUACK | US$0,000000001453 | 1,09% | 6,43% | US$64.074.955 | US$998.607 | 44.085.961.274.152.304 QUACK |
| 496 |  League of Kingdoms Arena LOKA | US$2,53 | 0,44% | 40,09% | US$63.573.959 | US$45.076.814 | 25.100.000 LOKA |
| 497 |  DeRace DERC | US$1,35 | 6,43% | 12,19% | US$63.037.401 | US$1.562.653 | 46.770.000 DERC |
| 498 |  Star Atlas ATLAS | US$0,02914 | 8,56% | 14,51% | US$62.943.629 | US$9.146.170 | 2.160.000.000 ATLAS |
| 499 |  Peony PNY | US$0,3734 | 0,69% | 6,53% | US$62.862.108 | US$327.244 | 168.342.075 PNY |
| 500 |  DAD DAD | US$0,1404 | 1,13% | 5,10% | US$62.722.652 | US$1.138.824 | 446.666.562 DAD |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.