Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DODO DODO | US$0,4554 | 0,40% | 16,78% | US$50.347.746 | US$36.496.895 | 110.551.965 DODO |
| 552 |  Tellor TRB | US$21,76 | -1,40% | 13,40% | US$50.340.462 | US$11.077.747 | 2.313.276 TRB |
| 553 |  XeniosCoin XNC | US$0,6499 | 0,02% | -0,02% | US$49.570.574 | US$12.381,39 | 76.274.958 XNC |
| 554 |  NFTX NFTX | US$124,42 | 10,43% | 42,06% | US$49.309.952 | US$734.098 | 396.304 NFTX |
| 555 |  Akropolis AKRO | US$0,01278 | 0,85% | 11,26% | US$49.149.379 | US$8.174.819 | 3.844.588.438 AKRO |
| 556 |  Cortex CTXC | US$0,2552 | 0,93% | 9,96% | US$49.127.457 | US$5.818.874 | 192.501.196 CTXC |
| 557 |  Litentry LIT | US$1,40 | -1,01% | 17,70% | US$48.733.931 | US$20.547.158 | 34.868.771 LIT |
| 558 |  Wirex Token WXT | US$0,004860 | 8,89% | 27,64% | US$48.598.211 | US$605.086 | 10.000.000.000 WXT |
| 559 |  Kava Lend HARD | US$0,4381 | 1,16% | 9,88% | US$48.283.036 | US$10.578.952 | 110.208.334 HARD |
| 560 |  NewYork Exchange NYE | US$6,78 | -0,02% | 1,61% | US$48.046.313 | US$1.106.097 | 7.090.060 NYE |
| 561 |  Steem Dollars SBD | US$4,43 | 0,56% | 5,31% | US$48.052.018 | US$1.897.587 | 10.838.655 SBD |
| 562 |  Rarible RARI | US$7,10 | 2,46% | 4,20% | US$47.251.911 | US$3.319.472 | 6.655.912 RARI |
| 563 |  district0x DNT | US$0,07885 | 1,72% | 10,96% | US$47.309.402 | US$3.726.175 | 600.000.000 DNT |
| 564 |  Edgeware EDG | US$0,007882 | 131,04% | 150,09% | US$47.590.026 | US$17.757.228 | 6.037.840.605 EDG |
| 565 |  Manchester City Fan Token CITY | US$13,47 | 1,53% | 8,11% | US$47.262.466 | US$6.789.144 | 3.508.140 CITY |
| 566 |  Venus XVS vXVS | US$0,2099 | 10,15% | 18,76% | US$47.099.400 | - | 224.433.925 vXVS |
| 567 |  Liquity LQTY | US$2,65 | 2,28% | 7,51% | US$46.779.051 | US$925.607 | 17.674.569 LQTY |
| 568 |  Aion AION | US$0,09368 | 3,29% | 11,14% | US$46.981.977 | US$5.984.857 | 501.505.081 AION |
| 569 |  Solanium SLIM | US$0,7420 | 8,51% | 6,46% | US$46.377.333 | US$3.158.929 | 62.500.000 SLIM |
| 570 |  WHALE WHALE | US$6,02 | 0,97% | 6,42% | US$46.350.516 | US$1.317.940 | 7.701.813 WHALE |
| 571 |  Frontier FRONT | US$0,5481 | 2,53% | 23,40% | US$46.255.491 | US$22.324.963 | 84.387.500 FRONT |
| 572 |  Ooki Protocol OOKI | US$0,01378 | 3,22% | 10,97% | US$45.974.233 | US$36.687.906 | 3.337.440.497 OOKI |
| 573 |  FIO Protocol FIO | US$0,09464 | 0,66% | 13,41% | US$45.767.151 | US$3.526.990 | 483.600.344 FIO |
| 574 |  Bella Protocol BEL | US$0,9541 | 0,19% | 19,57% | US$45.797.794 | US$16.502.050 | 48.000.000 BEL |
| 575 |  CoinEx Token CET | US$0,06396 | 1,16% | 4,56% | US$45.324.218 | US$624.576 | 708.633.582 CET |
| 576 |  Epic Cash EPIC | US$3,25 | 5,86% | 98,39% | US$45.267.612 | US$107.489 | 13.943.448 EPIC |
| 577 |  RChain REV | US$0,06984 | -5,21% | -12,07% | US$44.798.574 | US$587.414 | 641.490.831 REV |
| 578 |  Position Exchange POSI | US$1,10 | -11,30% | -19,07% | US$43.723.874 | US$18.286.937 | 39.820.146 POSI |
| 579 |  XMON XMON | US$29.433,36 | 6,77% | 17,06% | US$44.000.457 | US$2.447.104 | 1.495 XMON |
| 580 |  Tokenlon Network Token LON | US$0,9682 | -0,13% | -0,76% | US$43.142.476 | US$2.779.672 | 44.559.365 LON |
| 581 |  StaFi FIS | US$0,7127 | 1,06% | 14,13% | US$43.082.451 | US$4.020.490 | 60.452.000 FIS |
| 582 |  LATOKEN LA | US$0,1129 | 4,70% | 10,52% | US$42.920.482 | US$43.773,79 | 380.105.462 LA |
| 583 |  Kryll KRL | US$1,09 | -24,97% | 73,83% | US$41.431.659 | US$40.853.379 | 38.134.598 KRL |
| 584 |  Karura KAR | US$1,50 | 7,47% | 13,77% | US$42.743.566 | US$1.816.234 | 28.566.603 KAR |
| 585 |  NULS NULS | US$0,4278 | -0,18% | 11,77% | US$42.615.886 | US$8.591.816 | 99.620.739 NULS |
| 586 |  CoinLoan CLT | US$21,52 | 1,08% | -0,34% | US$41.969.025 | US$288.230 | 1.950.000 CLT |
| 587 |  PARSIQ PRQ | US$0,2792 | -1,78% | 23,42% | US$42.370.042 | US$778.812 | 151.772.717 PRQ |
| 588 |  Revolution Populi RVP | US$0,03503 | 0,82% | 4,14% | US$42.040.039 | US$51.767,08 | 1.200.000.000 RVP |
| 589 |  MAP Protocol MAP | US$0,02391 | 0,14% | 11,02% | US$41.973.939 | US$1.452.916 | 1.755.183.690 MAP |
| 590 |  Beam BEAM | US$0,3790 | 2,20% | 7,79% | US$41.861.999 | US$7.689.903 | 110.449.320 BEAM |
| 591 |  Shiden Network SDN | US$0,8195 | 4,39% | 11,95% | US$41.724.604 | US$2.362.284 | 50.917.381 SDN |
| 592 |  Mirrored iShares Gold Trust mIAU | US$36,98 | 0,28% | 0,11% | US$41.566.085 | US$122.966 | 1.123.878 mIAU |
| 593 |  BabySwap BABY | US$0,2275 | 3,03% | 12,25% | US$41.306.552 | US$1.120.842 | 181.532.740 BABY |
| 594 |  mStable USD MUSD | US$1,01 | 0,12% | -0,44% | US$41.366.660 | US$202.290 | 41.085.970 MUSD |
| 595 |  Waltonchain WTC | US$0,5184 | 5,54% | 14,00% | US$41.338.696 | US$14.668.397 | 79.738.107 WTC |
| 596 |  Paris Saint-Germain Fan Token PSG | US$13,25 | 0,99% | 1,47% | US$41.230.472 | US$9.420.180 | 3.111.159 PSG |
| 597 |  FLETA FLETA | US$0,02626 | -0,19% | -12,16% | US$41.028.029 | US$799,21 | 1.562.645.034 FLETA |
| 598 |  SelfKey KEY | US$0,007896 | 0,71% | 8,99% | US$40.467.040 | US$14.443.925 | 5.124.969.446 KEY |
| 599 |  ApeSwap Finance BANANA | US$0,3811 | 4,48% | 27,45% | US$40.340.667 | US$1.346.592 | 105.843.378 BANANA |
| 600 |  Cellframe CELL | US$1,40 | -1,30% | -8,34% | US$40.413.213 | US$1.201.475 | 28.801.005 CELL |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.