Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava Swap SWP | US$1,85 | 1,27% | 0,57% | US$62.787.429 | US$872.907 | 33.854.166 SWP |
| 502 |  MonaCoin MONA | US$0,9541 | -2,05% | 0,61% | US$62.712.501 | US$489.069 | 65.729.675 MONA |
| 503 |  Swarm BZZ | US$1,26 | 0,99% | 0,63% | US$62.438.656 | US$1.395.663 | 49.589.999 BZZ |
| 504 |  Vega Protocol VEGA | US$4,54 | 2,83% | -1,91% | US$62.321.776 | US$2.342.564 | 13.732.770 VEGA |
| 505 |  EverRise RISE | US$0,0009707 | -0,62% | -3,88% | US$62.007.694 | US$951.225 | 63.879.133.973 RISE |
| 506 |  XCAD Network XCAD | US$2,56 | -2,15% | -0,35% | US$62.250.340 | US$1.967.760 | 24.308.236 XCAD |
| 507 |  Assemble Protocol ASM | US$0,05644 | 1,78% | 12,00% | US$61.652.221 | US$6.430.146 | 1.092.329.761 ASM |
| 508 |  Elitium EUM | US$2,22 | 4,80% | 4,63% | US$61.962.035 | US$685.761 | 27.898.118 EUM |
| 509 |  Splintershards SPS | US$0,1042 | 5,02% | -1,91% | US$61.609.714 | US$1.096.538 | 591.092.653 SPS |
| 510 |  PolySwarm NCT | US$0,03993 | 1,75% | 13,96% | US$61.746.860 | US$2.430.223 | 1.546.457.130 NCT |
| 511 |  Aleph.im ALEPH | US$0,3090 | 2,91% | 9,08% | US$61.307.375 | US$740.565 | 198.383.073 ALEPH |
| 512 |  GlitzKoin GTN | US$0,2446 | 0,06% | 0,84% | US$60.542.479 | US$2.610.742 | 247.499.428 GTN |
| 513 |  Tranchess CHESS | US$0,8609 | 4,20% | 16,60% | US$60.556.161 | US$31.739.385 | 70.340.995 CHESS |
| 514 |  Ambire AdEx ADX | US$0,4203 | 1,30% | 2,89% | US$59.915.384 | US$15.357.892 | 142.557.524 ADX |
| 515 |  Streamr DATA | US$0,07807 | 0,00% | 9,59% | US$59.890.266 | US$13.864.580 | 767.121.867 DATA |
| 516 |  Uquid Coin UQC | US$5,88 | 7,77% | -4,13% | US$58.762.829 | US$5.425.925 | 10.000.000 UQC |
| 517 |  Crypterium CRPT | US$0,7027 | 145,65% | 409,66% | US$57.215.110 | US$116.262.736 | 81.424.533 CRPT |
| 518 |  MixMarvel MIX | US$0,01243 | 12,93% | -0,05% | US$58.441.114 | US$3.622.696 | 4.699.943.108 MIX |
| 519 |  Sovryn SOV | US$2,77 | 5,29% | -15,83% | US$58.473.193 | US$355.885 | 21.140.455 SOV |
| 520 |  AllianceBlock ALBT | US$0,2499 | 4,39% | 10,17% | US$58.205.159 | US$1.137.385 | 232.955.783 ALBT |
| 521 |  Chrono.tech TIME | US$81,64 | -7,31% | -27,26% | US$57.975.910 | US$199.853 | 710.112 TIME |
| 522 |  SingularityDAO SDAO | US$1,50 | -3,76% | 59,44% | US$57.861.972 | US$7.275.747 | 38.560.574 SDAO |
| 523 |  Venus BUSD vBUSD | US$0,02142 | -0,16% | -0,01% | US$57.720.327 | - | 2.694.770.470 vBUSD |
| 524 |  AXEL AXEL | US$0,2021 | 6,94% | 7,81% | US$57.209.483 | US$68.931,81 | 283.102.718 AXEL |
| 525 |  TrustSwap SWAP | US$0,5801 | 0,89% | 7,72% | US$56.587.920 | US$493.529 | 97.555.164 SWAP |
| 526 |  Sentinel Protocol UPP | US$0,1226 | 1,80% | 6,12% | US$56.365.034 | US$3.617.483 | 459.834.801 UPP |
| 527 |  Firo FIRO | US$4,30 | 0,07% | 5,59% | US$56.018.605 | US$2.400.272 | 13.038.062 FIRO |
| 528 |  TokenPocket TPT | US$0,01613 | 0,73% | 16,82% | US$55.915.189 | US$554.738 | 3.466.457.400 TPT |
| 529 |  Kleros PNK | US$0,08958 | 2,47% | 11,03% | US$55.761.464 | US$803.950 | 622.509.253 PNK |
| 530 |  CargoX CXO | US$0,2663 | 8,75% | 25,20% | US$55.273.085 | US$120.919 | 207.558.157 CXO |
| 531 |  Cocos-BCX COCOS | US$1,31 | 1,67% | 8,95% | US$54.962.636 | US$17.035.587 | 42.015.868 COCOS |
| 532 |  BSCPAD BSCPAD | US$0,6847 | -4,23% | -4,83% | US$54.234.349 | US$1.430.137 | 79.211.621 BSCPAD |
| 533 |  BitMart Token BMX | US$0,3130 | 0,14% | -3,87% | US$54.368.854 | US$2.468.724 | 173.717.945 BMX |
| 534 |  Refereum RFR | US$0,01057 | -0,96% | 9,40% | US$52.827.299 | US$2.053.468 | 4.999.180.100 RFR |
| 535 |  Darma Cash DMCH | US$0,2453 | -5,27% | -5,28% | US$53.225.871 | US$28.575,08 | 217.003.832 DMCH |
| 536 |  Super Zero Protocol SERO | US$0,1518 | 8,68% | 39,46% | US$52.919.900 | US$1.665.575 | 348.584.589 SERO |
| 537 |  Marinade Staked SOL MSOL | US$106,08 | 7,72% | 16,45% | US$52.825.419 | US$9.485.487 | 498.000 MSOL |
| 538 |  Wrapped NXM WNXM | US$31,32 | 2,28% | 18,18% | US$52.516.220 | US$3.634.832 | 1.676.964 WNXM |
| 539 |  Bluzelle BLZ | US$0,1610 | -0,08% | 12,58% | US$52.550.250 | US$6.781.337 | 326.340.557 BLZ |
| 540 |  BarnBridge BOND | US$8,22 | 1,27% | 18,05% | US$52.228.221 | US$10.288.999 | 6.357.566 BOND |
| 541 |  HyperDAO HDAO | US$0,01533 | -1,31% | 0,83% | US$52.125.550 | US$303.454 | 3.400.000.000 HDAO |
| 542 |  Vai VAI | US$0,8981 | -0,34% | -0,13% | US$51.638.698 | US$57.352,93 | 57.498.554 VAI |
| 543 |  X World Games XWG | US$0,04020 | -5,15% | -11,82% | US$51.520.195 | US$15.922.297 | 1.281.666.663 XWG |
| 544 |  Groestlcoin GRS | US$0,6453 | 2,90% | 7,69% | US$51.426.005 | US$4.502.125 | 79.698.654 GRS |
| 545 |  MAPS MAPS | US$1,20 | 9,68% | 27,60% | US$51.062.314 | US$1.253.173 | 42.645.446 MAPS |
| 546 |  Gas GAS | US$5,03 | 2,04% | 10,66% | US$50.958.542 | US$12.511.590 | 10.128.375 GAS |
| 547 |  Maro MARO | US$0,07122 | 1,24% | 6,05% | US$50.683.729 | US$558.099 | 711.697.216 MARO |
| 548 |  Quantstamp QSP | US$0,07092 | -2,70% | 62,19% | US$50.624.544 | US$52.656.307 | 713.801.947 QSP |
| 549 |  Tornado Cash TORN | US$46,02 | 4,63% | -2,43% | US$50.611.070 | US$40.348.724 | 1.099.795 TORN |
| 550 |  Genopets GENE | US$14,03 | 7,55% | 59,65% | US$50.329.561 | US$3.340.551 | 3.587.688 GENE |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.