Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ergo ERG | US$4,73 | 7,48% | 45,48% | US$151.291.686 | US$2.966.559 | 32.012.428 ERG |
| 302 |  Radicle RAD | US$5,01 | 1,37% | 15,52% | US$148.694.535 | US$11.131.140 | 29.698.709 RAD |
| 303 |  ABBC Coin ABBC | US$0,1522 | -2,55% | 43,37% | US$148.836.613 | US$38.900.677 | 978.071.266 ABBC |
| 304 |  ssv.network SSV | US$14,70 | -6,91% | 36,43% | US$146.964.318 | US$7.659.590 | 10.000.000 SSV |
| 305 |  Prometeus PROM | US$8,94 | 0,99% | 11,22% | US$147.131.160 | US$4.164.023 | 16.450.000 PROM |
| 306 |  Origin Dollar OUSD | US$0,9927 | -0,08% | -0,41% | US$146.117.141 | US$554.870 | 147.193.563 OUSD |
| 307 |  Bloktopia BLOK | US$0,01754 | 8,38% | 13,57% | US$146.277.939 | US$9.733.606 | 8.338.704.276 BLOK |
| 308 |  Steem STEEM | US$0,3690 | 1,56% | 14,59% | US$145.729.795 | US$9.852.721 | 394.951.699 STEEM |
| 309 |  Band Protocol BAND | US$4,13 | 2,64% | 16,91% | US$145.393.296 | US$36.815.081 | 35.191.821 BAND |
| 310 |  CRYPTO20 C20 | US$3,62 | 3,21% | 12,53% | US$145.276.094 | US$26.046,99 | 40.155.369 C20 |
| 311 |  Dusk Network DUSK | US$0,3631 | -3,16% | 12,89% | US$144.877.611 | US$23.708.733 | 399.050.765 DUSK |
| 312 |  MaidSafeCoin MAID | US$0,3196 | 0,29% | 8,89% | US$144.620.845 | US$2.259,43 | 452.552.412 MAID |
| 313 |  Sun (New) SUN | US$0,01371 | 3,27% | 18,35% | US$144.189.456 | US$150.997.490 | 10.514.908.025 SUN |
| 314 |  Biswap BSW | US$0,7022 | 1,84% | 95,53% | US$143.160.978 | US$172.104.116 | 203.862.752 BSW |
| 315 |  Hathor HTR | US$0,6196 | 4,91% | 28,47% | US$141.545.218 | US$5.345.838 | 228.463.496 HTR |
| 316 |  ASD ASD | US$0,2139 | 1,31% | 2,25% | US$141.302.327 | US$1.933.377 | 660.615.274 ASD |
| 317 |  Stratis STRAX | US$1,05 | 1,98% | 10,38% | US$141.248.372 | US$23.262.570 | 135.154.773 STRAX |
| 318 |  Orion Protocol ORN | US$3,38 | -1,31% | 10,27% | US$139.241.000 | US$12.048.427 | 41.205.000 ORN |
| 319 |  Standard Tokenization Protocol STPT | US$0,09490 | 3,13% | 7,21% | US$137.876.525 | US$10.326.494 | 1.452.836.946 STPT |
| 320 |  Akash Network AKT | US$1,21 | 2,68% | 9,84% | US$137.391.957 | US$909.485 | 113.861.304 AKT |
| 321 |  Mask Network MASK | US$4,72 | -1,52% | 14,13% | US$137.612.487 | US$52.215.043 | 29.130.723 MASK |
| 322 |  Alpha Finance Lab ALPHA | US$0,3083 | 5,96% | 11,50% | US$137.585.876 | US$61.679.006 | 446.330.126 ALPHA |
| 323 |  RMRK RMRK | US$14,40 | 2,96% | 6,47% | US$136.788.548 | US$2.920.019 | 9.500.000 RMRK |
| 324 |  STASIS EURO EURS | US$1,10 | 0,08% | -0,98% | US$136.611.698 | US$4.983.299 | 124.125.940 EURS |
| 325 |  Rakon RKN | US$0,5595 | 2,54% | 10,42% | US$135.866.706 | US$335.805 | 242.857.143 RKN |
| 326 |  Veritaseum VERI | US$63,03 | -2,68% | -29,84% | US$135.499.919 | US$107.846 | 2.149.646 VERI |
| 327 |  AVINOC AVINOC | US$0,3432 | 0,94% | 1,69% | US$133.570.468 | US$567.144 | 389.244.472 AVINOC |
| 328 |  Dawn Protocol DAWN | US$1,84 | 0,77% | 6,55% | US$133.576.342 | US$6.268.249 | 72.498.404 DAWN |
| 329 |  Metadium META | US$0,07908 | -0,20% | 3,74% | US$133.438.205 | US$5.416.373 | 1.687.369.624 META |
| 330 |  RSK Infrastructure Framework RIF | US$0,1578 | 1,85% | 4,55% | US$132.567.710 | US$1.047.726 | 840.126.673 RIF |
| 331 |  Hxro HXRO | US$0,3108 | 3,81% | 5,99% | US$131.236.810 | US$302.041 | 422.208.616 HXRO |
| 332 |  Polkastarter POLS | US$1,49 | 3,81% | 4,24% | US$131.384.129 | US$23.958.472 | 88.221.432 POLS |
| 333 |  SingularityNET AGIX | US$0,1322 | 16,88% | 61,00% | US$129.168.913 | US$12.514.530 | 976.902.631 AGIX |
| 334 |  Mirror Protocol MIR | US$1,67 | -0,85% | -0,98% | US$129.886.794 | US$61.212.662 | 77.742.680 MIR |
| 335 |  Strike STRK | US$40,73 | -0,62% | 2,85% | US$127.823.231 | US$16.764.037 | 3.138.551 STRK |
| 336 |  Dero DERO | US$11,38 | 4,24% | 6,27% | US$128.265.854 | US$767.088 | 11.267.631 DERO |
| 337 |  Venus ETH vETH | US$62,82 | 2,54% | 10,43% | US$127.781.239 | - | 2.033.994 vETH |
| 338 |  Venus XVS | US$10,44 | 10,15% | 18,76% | US$127.000.964 | US$29.099.694 | 12.170.524 XVS |
| 339 |  Hyperion HYN | US$0,6215 | 15,02% | 97,34% | US$126.645.614 | US$5.487,79 | 203.783.085 HYN |
| 340 |  Sport and Leisure SNL | US$0,1866 | 2,53% | 10,46% | US$126.661.487 | US$403.606 | 678.662.953 SNL |
| 341 |  Phantasma SOUL | US$1,21 | 7,61% | 14,74% | US$126.687.955 | US$2.130.265 | 104.310.056 SOUL |
| 342 |  Alchemix ALCX | US$105,60 | 3,61% | 9,92% | US$126.286.384 | US$11.996.683 | 1.195.917 ALCX |
| 343 |  Dvision Network DVI | US$0,3982 | 9,97% | 3,74% | US$126.706.939 | US$4.065.107 | 318.196.290 DVI |
| 344 |  Alitas ALT | US$2,09 | -2,31% | -3,91% | US$125.630.401 | US$523.189 | 60.000.000 ALT |
| 345 |  Aavegotchi GHST | US$2,03 | -0,04% | 4,36% | US$125.536.673 | US$30.428.871 | 61.990.750 GHST |
| 346 |  Ark ARK | US$0,9199 | -0,94% | 7,89% | US$125.045.198 | US$4.556.472 | 135.928.643 ARK |
| 347 |  KardiaChain KAI | US$0,03690 | -1,10% | 13,08% | US$123.731.829 | US$4.619.062 | 3.352.800.000 KAI |
| 348 |  Ellipsis EPS | US$0,1919 | -2,82% | 16,20% | US$122.924.365 | US$29.282.468 | 640.557.593 EPS |
| 349 |  FUNToken FUN | US$0,01117 | 1,63% | 1,33% | US$122.787.684 | US$4.886.861 | 10.989.122.591 FUN |
| 350 |  Enzyme MLN | US$58,45 | 1,28% | 8,30% | US$122.351.909 | US$9.788.229 | 2.093.293 MLN |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.