Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,22 | 0,16% | 26,43% | US$732.732.977 | US$188.817.966 | 140.245.398 OMG |
| 102 |  XDC Network XDC | US$0,05628 | 4,01% | 6,12% | US$692.475.946 | US$7.147.587 | 12.305.012.699 XDC |
| 103 |  Anchor Protocol ANC | US$2,58 | -1,09% | -7,84% | US$689.070.459 | US$33.160.886 | 267.140.722 ANC |
| 104 |  Ravencoin RVN | US$0,06503 | 3,36% | 26,81% | US$681.067.645 | US$49.819.085 | 10.473.290.000 RVN |
| 105 |  1inch Network 1INCH | US$1,63 | 1,00% | 9,86% | US$674.013.859 | US$112.360.407 | 413.776.773 1INCH |
| 106 |  Bancor BNT | US$2,59 | 4,46% | 11,54% | US$670.026.204 | US$202.416.591 | 258.668.769 BNT |
| 107 |  Render Token RNDR | US$2,84 | 1,08% | 17,42% | US$657.955.772 | US$27.636.825 | 231.554.302 RNDR |
| 108 |  renBTC RENBTC | US$43.934,19 | 2,74% | 7,42% | US$653.958.785 | US$3.113.672 | 14.885 RENBTC |
| 109 |  Ankr ANKR | US$0,07987 | 4,61% | 10,48% | US$651.976.296 | US$69.841.043 | 8.162.899.378 ANKR |
| 110 |  Audius AUDIO | US$1,05 | 2,03% | 42,92% | US$643.847.048 | US$61.660.293 | 614.563.659 AUDIO |
| 111 |  Gnosis GNO | US$337,42 | 3,24% | 10,49% | US$629.292.646 | US$5.667.226 | 1.865.027 GNO |
| 112 |  ICON ICX | US$0,8409 | 0,71% | 12,79% | US$624.785.995 | US$46.497.169 | 743.004.866 ICX |
| 113 |  PAX Gold PAXG | US$1.955,87 | 0,44% | 0,30% | US$621.325.320 | US$47.128.927 | 317.672 PAXG |
| 114 |  Zilliqa ZIL | US$0,04957 | 1,20% | 20,07% | US$622.661.184 | US$58.577.466 | 12.562.470.893 ZIL |
| 115 |  Kava KAVA | US$3,79 | -2,41% | 16,68% | US$622.687.086 | US$46.085.592 | 164.384.352 KAVA |
| 116 |  WAX WAXP | US$0,3168 | 6,91% | 14,03% | US$617.671.383 | US$89.440.470 | 1.949.841.313 WAXP |
| 117 |  Synthetix SNX | US$5,27 | -1,81% | 20,60% | US$605.651.663 | US$140.065.481 | 114.841.533 SNX |
| 118 |  WOO Network WOO | US$0,6076 | 6,52% | 17,96% | US$596.956.365 | US$61.984.151 | 982.542.956 WOO |
| 119 |  Livepeer LPT | US$27,96 | -2,01% | 12,46% | US$591.719.001 | US$18.137.527 | 21.164.655 LPT |
| 120 |  Moonbeam GLMR | US$2,86 | 2,49% | 18,67% | US$573.384.766 | US$59.410.482 | 200.568.382 GLMR |
| 121 |  Kyber Network Crystal v2 KNC | US$3,13 | -1,71% | 0,46% | US$556.144.990 | US$78.225.238 | 177.809.350 KNC |
| 122 |  Horizen ZEN | US$45,28 | -0,63% | 16,72% | US$552.526.530 | US$31.737.702 | 12.202.313 ZEN |
| 123 |  Rally RLY | US$0,2124 | 2,17% | 12,20% | US$550.498.182 | US$4.079.674 | 2.592.043.223 RLY |
| 124 |  Velas VLX | US$0,2341 | 5,00% | 9,62% | US$533.257.918 | US$9.364.806 | 2.278.304.903 VLX |
| 125 |  Voyager Token VGX | US$1,89 | -0,64% | 12,27% | US$526.580.613 | US$8.539.224 | 278.482.214 VGX |
| 126 |  Telcoin TEL | US$0,008789 | 7,50% | 71,62% | US$521.410.292 | US$8.922.893 | 59.323.582.611 TEL |
| 127 |  Siacoin SC | US$0,01031 | 1,14% | 16,12% | US$520.122.291 | US$20.669.267 | 50.462.962.992 SC |
| 128 |  UMA UMA | US$7,91 | 3,86% | 2,12% | US$517.653.260 | US$152.332.144 | 65.459.161 UMA |
| 129 |  GateToken GT | US$6,51 | -0,29% | 3,04% | US$509.421.379 | US$8.974.947 | 78.296.774 GT |
| 130 |  Immutable X IMX | US$2,16 | -5,03% | 36,41% | US$507.631.731 | US$176.058.990 | 235.284.001 IMX |
| 131 |  0x ZRX | US$0,5908 | 0,17% | 14,43% | US$500.710.372 | US$29.583.410 | 847.496.055 ZRX |
| 132 |  Ontology ONT | US$0,5617 | 1,02% | 10,68% | US$491.655.030 | US$48.055.206 | 875.249.524 ONT |
| 133 |  Golem GLM | US$0,4915 | 1,17% | 5,86% | US$491.519.921 | US$15.793.329 | 1.000.000.000 GLM |
| 134 |  IOST IOST | US$0,02640 | 0,88% | 16,22% | US$490.767.240 | US$44.440.032 | 18.588.745.668 IOST |
| 135 |  APENFT NFT | US$0,000001719 | 1,71% | 12,73% | US$476.191.853 | US$78.487.706 | 277.080.562.500.000 NFT |
| 136 |  DigitalBits XDB | US$0,5410 | -16,18% | 36,15% | US$473.154.592 | US$11.853.986 | 874.608.082 XDB |
| 137 |  SushiSwap SUSHI | US$3,66 | -0,78% | 15,49% | US$465.236.575 | US$186.929.787 | 127.244.443 SUSHI |
| 138 |  SKALE Network SKL | US$0,1430 | 0,21% | 18,88% | US$464.136.323 | US$14.405.781 | 3.245.100.835 SKL |
| 139 |  Revain REV | US$0,005420 | 2,91% | 20,73% | US$461.035.720 | US$4.544.108 | 85.061.485.690 REV |
| 140 |  Storj STORJ | US$1,18 | 1,94% | 11,78% | US$456.569.002 | US$33.270.564 | 385.770.354 STORJ |
| 141 |  SwissBorg CHSB | US$0,4365 | -0,36% | 1,95% | US$436.535.176 | US$665.166 | 1.000.000.000 CHSB |
| 142 |  PlayDapp PLA | US$1,18 | 37,86% | 46,16% | US$429.617.257 | US$640.032.144 | 362.829.427 PLA |
| 143 |  STEPN GMT | US$0,7073 | -8,03% | -16,13% | US$424.394.873 | US$451.699.712 | 600.000.000 GMT |
| 144 |  Keep Network KEEP | US$0,6523 | 2,51% | 5,04% | US$425.644.188 | US$4.479.550 | 652.517.800 KEEP |
| 145 |  Fei USD FEI | US$0,9973 | 0,66% | 0,01% | US$423.842.332 | US$8.298.930 | 424.996.178 FEI |
| 146 |  Dogelon Mars ELON | US$0,0000007660 | 5,21% | 7,54% | US$422.624.114 | US$8.743.302 | 551.717.252.514.666 ELON |
| 147 |  Hive HIVE | US$1,02 | 8,06% | 11,07% | US$410.283.230 | US$38.348.181 | 402.985.657 HIVE |
| 148 |  Serum SRM | US$3,06 | -1,55% | 62,53% | US$408.250.989 | US$527.213.587 | 133.231.781 SRM |
| 149 |  Spell Token SPELL | US$0,004393 | 2,32% | 27,18% | US$404.139.225 | US$149.831.046 | 91.987.279.552 SPELL |
| 150 |  Syscoin SYS | US$0,6215 | 3,00% | 10,71% | US$395.212.412 | US$20.418.882 | 635.891.829 SYS |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.