Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$2,54 | 1,47% | 21,64% | US$2.496.914.785 | US$446.926.562 | 983.745.849 EOS |
| 52 |  Flow FLOW | US$6,48 | 3,32% | 15,07% | US$2.309.739.629 | US$192.115.199 | 356.458.777 FLOW |
| 53 |  Aave AAVE | US$168,63 | 8,10% | 8,09% | US$2.302.671.137 | US$421.080.492 | 13.655.284 AAVE |
| 54 |  IOTA MIOTA | US$0,8045 | 2,73% | 12,31% | US$2.236.198.165 | US$79.322.678 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,4381 | 3,18% | 7,06% | US$2.065.939.238 | US$137.710.147 | 4.715.735.200 GRT |
| 56 |  PancakeSwap CAKE | US$7,14 | 2,99% | 6,77% | US$1.982.017.151 | US$172.907.784 | 277.761.435 CAKE |
| 57 |  Maker MKR | US$2.010,88 | 1,05% | -2,42% | US$1.965.900.730 | US$103.634.109 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000001987 | 5,28% | 9,02% | US$1.835.915.823 | US$103.991.854 | 923.767.696.429.000 BTT |
| 59 |  Harmony ONE | US$0,1512 | 0,63% | 16,60% | US$1.789.139.879 | US$184.169.061 | 11.835.223.775 ONE |
| 60 |  Stacks STX | US$1,37 | 2,45% | 7,73% | US$1.786.878.944 | US$44.177.854 | 1.304.491.742 STX |
| 61 |  Gala GALA | US$0,2528 | 1,34% | 11,19% | US$1.763.572.758 | US$1.084.186.548 | 6.977.205.436 GALA |
| 62 |  Bitcoin SV BSV | US$91,01 | 0,17% | 16,84% | US$1.730.331.943 | US$127.379.707 | 19.013.514 BSV |
| 63 |  Neo NEO | US$24,39 | 0,05% | 17,80% | US$1.720.176.151 | US$189.776.662 | 70.538.831 NEO |
| 64 |  Quant QNT | US$135,95 | 7,35% | 18,90% | US$1.641.259.728 | US$49.116.991 | 12.072.738 QNT |
| 65 |  eCash XEC | US$0,00008381 | 0,20% | 6,55% | US$1.593.555.297 | US$26.841.037 | 19.013.429.673.313 XEC |
| 66 |  KuCoin Token KCS | US$18,86 | 1,72% | 3,84% | US$1.511.269.065 | US$7.142.258 | 80.118.638 KCS |
| 67 |  Enjin Coin ENJ | US$1,68 | 9,50% | 19,82% | US$1.468.579.628 | US$417.616.755 | 872.224.706 ENJ |
| 68 |  Loopring LRC | US$1,08 | -8,21% | 52,57% | US$1.434.903.913 | US$1.004.982.083 | 1.329.675.414 LRC |
| 69 |  Huobi Token HT | US$8,99 | -1,50% | -1,20% | US$1.399.745.908 | US$28.360.168 | 155.673.013 HT |
| 70 |  Dash DASH | US$130,19 | 0,34% | 34,78% | US$1.385.184.874 | US$418.174.239 | 10.639.567 DASH |
| 71 |  Kusama KSM | US$162,81 | 0,43% | 22,17% | US$1.379.000.278 | US$91.017.168 | 8.470.098 KSM |
| 72 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,01% | US$1.362.084.918 | US$253.272.081 | 1.362.329.144 TUSD |
| 73 |  Celo CELO | US$3,12 | -0,72% | 6,59% | US$1.333.822.110 | US$97.258.809 | 427.388.610 CELO |
| 74 |  Chiliz CHZ | US$0,2201 | 3,81% | 4,74% | US$1.320.540.637 | US$234.516.931 | 6.000.316.458 CHZ |
| 75 |  Convex Finance CVX | US$23,24 | 9,22% | 24,67% | US$1.277.183.313 | US$22.739.583 | 54.963.174 CVX |
| 76 |  Nexo NEXO | US$2,29 | 0,12% | 3,99% | US$1.282.918.366 | US$11.311.818 | 560.000.011 NEXO |
| 77 |  Basic Attention Token BAT | US$0,8580 | 2,82% | 1,00% | US$1.284.538.654 | US$173.251.235 | 1.497.173.045 BAT |
| 78 |  OKB OKB | US$21,26 | 6,02% | 5,97% | US$1.275.579.860 | US$297.993.532 | 60.000.000 OKB |
| 79 |  Amp AMP | US$0,02703 | 1,04% | 8,01% | US$1.141.376.594 | US$22.665.490 | 42.227.702.186 AMP |
| 80 |  Kadena KDA | US$6,59 | 3,42% | 6,58% | US$1.128.104.947 | US$119.655.555 | 171.287.601 KDA |
| 81 |  Curve DAO Token CRV | US$2,38 | -0,05% | 12,11% | US$1.111.493.125 | US$187.971.850 | 466.774.543 CRV |
| 82 |  Mina MINA | US$2,57 | 1,80% | 20,41% | US$1.107.439.868 | US$158.006.912 | 430.113.347 MINA |
| 83 |  Arweave AR | US$32,82 | 0,00% | -2,15% | US$1.095.978.737 | US$59.716.956 | 33.394.701 AR |
| 84 |  NEM XEM | US$0,1090 | 0,00% | 10,84% | US$980.914.195 | US$81.065.182 | 8.999.999.999 XEM |
| 85 |  Theta Fuel TFUEL | US$0,1805 | 3,34% | 7,95% | US$956.606.055 | US$54.842.211 | 5.301.214.400 TFUEL |
| 86 |  Pax Dollar USDP | US$1,00 | -0,10% | -0,04% | US$947.023.629 | US$12.044.939 | 945.642.940 USDP |
| 87 |  Oasis Network ROSE | US$0,2659 | 0,26% | 17,60% | US$928.949.471 | US$106.253.813 | 3.493.014.306 ROSE |
| 88 |  Holo HOT | US$0,005331 | 14,06% | 31,53% | US$923.853.607 | US$283.162.701 | 173.289.911.898 HOT |
| 89 |  IoTeX IOTX | US$0,09231 | -2,81% | 22,53% | US$880.686.808 | US$72.798.791 | 9.540.779.324 IOTX |
| 90 |  Decred DCR | US$58,64 | -1,04% | 10,38% | US$813.645.479 | US$4.824.644 | 13.875.342 DCR |
| 91 |  Bitcoin Gold BTG | US$44,26 | 0,90% | 48,53% | US$775.227.018 | US$97.487.902 | 17.513.924 BTG |
| 92 |  Secret SCRT | US$4,87 | 1,99% | 3,73% | US$795.793.759 | US$36.476.298 | 163.295.557 SCRT |
| 93 |  Symbol XYM | US$0,1425 | -3,68% | 5,76% | US$795.346.778 | US$8.288.486 | 5.582.460.005 XYM |
| 94 |  BORA BORA | US$0,9294 | -0,17% | 9,83% | US$800.476.726 | US$112.920.132 | 861.250.000 BORA |
| 95 |  Neutrino USD USDN | US$0,9963 | 0,08% | 0,14% | US$791.080.561 | US$5.908.059 | 794.025.256 USDN |
| 96 |  Compound COMP | US$118,93 | 2,21% | 6,50% | US$790.948.489 | US$126.303.647 | 6.650.763 COMP |
| 97 |  Qtum QTUM | US$7,86 | -0,41% | 32,43% | US$779.010.006 | US$259.968.829 | 99.060.882 QTUM |
| 98 |  Celsius CEL | US$3,29 | 2,61% | 0,52% | US$785.187.679 | US$5.330.501 | 238.863.520 CEL |
| 99 |  yearn.finance YFI | US$21.203,83 | 3,59% | 9,15% | US$776.860.189 | US$116.148.024 | 36.638 YFI |
| 100 |  SXP SXP | US$1,61 | 2,03% | 16,32% | US$773.875.725 | US$126.293.064 | 479.937.576 SXP |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.