Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,04244 | 22,36% | 90,08% | US$122.952.177 | US$70.121.659 | 2.897.405.859 CON |
| 352 |  Adshares ADS | US$5,09 | 8,15% | 45,86% | US$122.202.289 | US$5.425.697 | 24.022.220 ADS |
| 353 |  Proton XPR | US$0,01234 | 5,66% | 11,85% | US$121.980.290 | US$7.330.435 | 9.886.182.324 XPR |
| 354 |  Badger DAO BADGER | US$9,64 | 10,68% | 34,28% | US$120.930.400 | US$20.607.564 | 12.539.396 BADGER |
| 355 |  BakeryToken BAKE | US$0,6285 | -0,32% | 12,56% | US$121.628.019 | US$27.853.906 | 193.529.485 BAKE |
| 356 |  GXChain GXC | US$1,62 | -0,11% | -2,52% | US$121.348.506 | US$7.723.061 | 75.000.000 GXC |
| 357 |  SOMESING SSX | US$0,04609 | 1,99% | 7,35% | US$121.443.242 | US$5.329.318 | 2.635.162.260 SSX |
| 358 |  Utrust UTK | US$0,2611 | 2,32% | 11,58% | US$120.111.576 | US$6.373.012 | 460.000.000 UTK |
| 359 |  PlatON LAT | US$0,04959 | 0,17% | 8,71% | US$119.741.164 | US$4.627.888 | 2.414.411.540 LAT |
| 360 |  Adventure Gold AGLD | US$1,70 | 4,29% | 51,02% | US$119.245.796 | US$26.253.189 | 70.170.001 AGLD |
| 361 |  YooShi YOOSHI | US$0,0000003164 | 2,44% | 9,95% | US$118.508.810 | US$813.962 | 374.585.238.785.822 YOOSHI |
| 362 |  Smooth Love Potion SLP | US$0,02236 | 2,29% | 29,62% | US$118.053.855 | US$1.138.270.436 | 5.279.868.611 SLP |
| 363 |  DeversiFi DVF | US$4,85 | 0,28% | -7,71% | US$117.077.700 | US$2.079.877 | 24.147.148 DVF |
| 364 |  Propy PRO | US$1,57 | 0,98% | 11,04% | US$116.045.105 | US$1.126.051 | 73.851.416 PRO |
| 365 |  TomoChain TOMO | US$1,29 | -2,97% | 10,47% | US$116.658.328 | US$10.239.114 | 90.112.163 TOMO |
| 366 |  Seedify.fund SFUND | US$4,68 | 0,09% | 6,50% | US$114.871.390 | US$4.264.618 | 24.536.774 SFUND |
| 367 |  Thetan Arena THG | US$1,00 | -8,75% | 23,73% | US$114.020.479 | US$7.617.141 | 113.584.954 THG |
| 368 |  TrueFi TRU | US$0,2081 | 2,43% | -1,52% | US$114.215.135 | US$12.309.085 | 548.956.194 TRU |
| 369 |  Metal MTL | US$1,71 | 0,66% | 12,89% | US$113.980.827 | US$26.931.991 | 66.588.888 MTL |
| 370 |  Hoo Token HOO | US$1,38 | -1,78% | -0,73% | US$113.504.011 | US$8.117.695 | 82.430.424 HOO |
| 371 |  DEAPcoin DEP | US$0,02694 | -1,14% | 0,15% | US$113.438.001 | US$6.119.447 | 4.211.463.819 DEP |
| 372 |  Victoria VR VR | US$0,1576 | 1,73% | 3,42% | US$113.341.696 | US$6.874.753 | 719.204.198 VR |
| 373 |  Electroneum ETN | US$0,006239 | 0,82% | 22,07% | US$111.781.767 | US$196.602 | 17.915.926.460 ETN |
| 374 |  QuarkChain QKC | US$0,01711 | 1,25% | 9,17% | US$109.511.641 | US$3.660.197 | 6.399.906.497 QKC |
| 375 |  Merit Circle MC | US$2,57 | 11,31% | 21,38% | US$109.471.273 | US$43.591.818 | 42.592.000 MC |
| 376 |  sUSD SUSD | US$1,00 | -0,17% | 0,21% | US$108.564.730 | US$2.429.013 | 108.412.812 SUSD |
| 377 |  AIOZ Network AIOZ | US$0,2227 | -3,01% | 7,27% | US$108.428.309 | US$2.078.329 | 486.926.330 AIOZ |
| 378 |  Haven Protocol XHV | US$4,12 | -5,87% | 3,50% | US$108.020.679 | US$1.311.285 | 26.248.281 XHV |
| 379 |  Cratos CRTS | US$0,003081 | -5,75% | -4,27% | US$107.854.290 | US$9.150.604 | 35.002.669.835 CRTS |
| 380 |  Wilder World WILD | US$1,28 | -0,89% | 7,94% | US$107.375.648 | US$3.486.798 | 83.683.300 WILD |
| 381 |  e-Radix EXRD | US$0,1466 | -11,20% | 13,18% | US$107.707.566 | US$6.358.016 | 734.834.633 EXRD |
| 382 |  Crabada CRA | US$1,20 | 6,22% | 29,80% | US$106.511.865 | US$2.806.720 | 88.558.453 CRA |
| 383 |  Gitcoin GTC | US$7,48 | 4,44% | 32,60% | US$106.257.311 | US$46.124.791 | 14.198.202 GTC |
| 384 |  Alien Worlds TLM | US$0,1168 | 2,69% | 18,14% | US$106.720.003 | US$152.243.535 | 914.030.370 TLM |
| 385 |  Deeper Network DPR | US$0,08403 | -0,93% | -4,89% | US$104.913.978 | US$2.154.167 | 1.248.593.687 DPR |
| 386 |  VerusCoin VRSC | US$1,55 | 6,50% | 63,27% | US$104.704.478 | US$60.635,64 | 67.469.173 VRSC |
| 387 |  RSK Smart Bitcoin RBTC | US$43.856,77 | 2,50% | 6,83% | US$104.583.733 | US$89.782,93 | 2.385 RBTC |
| 388 |  dKargo DKA | US$0,1024 | 4,31% | 9,03% | US$104.180.219 | US$5.586.824 | 1.017.709.366 DKA |
| 389 |  ARPA Chain ARPA | US$0,08327 | 9,53% | 21,84% | US$103.499.828 | US$129.300.745 | 1.242.888.889 ARPA |
| 390 |  BinaryX BNX | US$51,03 | 1,09% | 29,83% | US$103.236.355 | US$28.688.451 | 2.022.898 BNX |
| 391 |  Verasity VRA | US$0,02298 | 6,92% | 14,36% | US$102.707.950 | US$72.743.448 | 4.470.185.346 VRA |
| 392 |  Mines of Dalarnia DAR | US$0,8356 | -2,34% | 30,16% | US$102.948.987 | US$64.906.205 | 123.200.000 DAR |
| 393 |  Venus USDC vUSDC | US$0,02139 | -0,01% | 0,05% | US$102.055.437 | - | 4.771.015.133 vUSDC |
| 394 |  bZx Protocol BZRX | US$0,2429 | 0,02% | -0,24% | US$101.898.351 | US$1.231.762 | 419.462.607 BZRX |
| 395 |  IDEX IDEX | US$0,1563 | 1,88% | 10,69% | US$101.551.549 | US$38.729.949 | 649.710.204 IDEX |
| 396 |  DeFi Pulse Index DPI | US$181,13 | 2,66% | 12,73% | US$101.247.061 | US$268.460 | 558.983 DPI |
| 397 |  Bitcoin Diamond BCD | US$0,5391 | 2,97% | 3,60% | US$100.544.999 | US$757.633 | 186.492.898 BCD |
| 398 |  Beefy Finance BIFI | US$1.378,91 | -2,18% | -6,55% | US$99.281.162 | US$2.284.790 | 72.000 BIFI |
| 399 |  Centrifuge CFG | US$0,4962 | 2,03% | 2,39% | US$99.118.549 | US$387.773 | 199.767.428 CFG |
| 400 |  CertiK CTK | US$1,35 | 1,79% | 14,42% | US$97.915.511 | US$14.434.759 | 72.646.556 CTK |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.