Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1367 | 13,54% | 16,85% | US$23.698.404.625 | US$22.116.448 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06561 | 2,15% | 7,80% | US$6.672.302.367 | US$1.541.641 | 101.702.401.342 WTRX |
| 203 |  Lido stETH STETH | US$3.100,26 | 2,71% | 10,28% | US$6.244.448.538 | US$343.401 | 2.014.167 STETH |
| 204 |  Frax FRAX | US$0,9996 | -0,13% | 0,01% | US$2.790.550.599 | US$25.977.943 | 2.791.591.604 FRAX |
| 205 |  Osmosis OSMO | US$8,63 | 0,05% | -6,80% | US$2.438.973.436 | US$55.803.872 | 282.464.369 OSMO |
| 206 |  Toncoin TON | US$1,85 | -0,62% | 0,07% | US$2.253.647.629 | US$2.358.705 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$413,58 | 1,36% | 5,92% | US$2.244.653.381 | US$748.493.340 | 5.427.363 WBNB |
| 208 |  Chainbing CBG | US$59,02 | 19,18% | 50,15% | US$1.947.804.032 | US$17.580.380 | 33.000.000 CBG |
| 209 |  BitTorrent BTTOLD | US$0,001898 | 4,15% | -19,27% | US$1.879.256.268 | US$39.851,94 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$43.955,49 | 2,60% | 7,31% | US$1.753.124.384 | US$1.142.342 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$4,13 | 4,53% | 14,21% | US$1.241.900.074 | US$21.335.264 | 300.511.840 DFI |
| 212 |  LINK LN | US$132,36 | 1,92% | 1,58% | US$790.974.152 | US$1.667.604 | 5.975.799 LN |
| 213 |  Venus BNB vBNB | US$8,97 | 1,35% | 5,70% | US$756.684.945 | - | 84.327.095 vBNB |
| 214 |  Liquity USD LUSD | US$1,01 | 0,23% | 0,17% | US$724.474.530 | US$7.879.949 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,22 | 2,51% | 7,94% | US$713.669.106 | US$52.284.191 | 586.278.943 BIT |
| 216 |  NXM NXM | US$104,56 | 2,51% | 10,34% | US$690.769.161 | US$55.704,90 | 6.606.352 NXM |
| 217 |  yOUcash YOUC | US$0,08019 | -7,27% | 4,39% | US$626.815.364 | US$31.260,28 | 7.816.788.228 YOUC |
| 218 |  Counos X CCXX | US$34,30 | -0,32% | -0,94% | US$613.433.872 | US$582.477 | 17.886.629 CCXX |
| 219 |  WEMIX WEMIX | US$4,99 | 9,35% | 12,36% | US$614.942.669 | US$111.811.349 | 123.233.682 WEMIX |
| 220 |  The Transfer Token TTT | US$5,19 | 0,48% | 3,99% | US$544.121.760 | US$482.120 | 104.829.524 TTT |
| 221 |  ECOMI OMI | US$0,002985 | 3,79% | -12,02% | US$496.434.430 | US$3.526.359 | 166.285.821.196 OMI |
| 222 |  KOK KOK | US$4,58 | 0,28% | -9,50% | US$491.729.567 | US$15.196.934 | 107.333.422 KOK |
| 223 |  MetisDAO METIS | US$152,16 | -3,41% | 4,44% | US$444.618.629 | US$18.121.042 | 2.921.970 METIS |
| 224 |  Pirate Chain ARRR | US$2,19 | -3,60% | 50,05% | US$418.933.901 | US$2.244.040 | 191.060.213 ARRR |
| 225 |  WhiteCoin XWC | US$0,5535 | -0,12% | 5,16% | US$411.929.291 | US$5.577.964 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | -0,02% | 0,02% | US$400.420.353 | US$32.338.888 | 400.365.024 HUSD |
| 227 |  MobileCoin MOB | US$5,36 | 4,59% | 4,73% | US$398.164.419 | US$689.207 | 74.218.324 MOB |
| 228 |  Lido DAO Token LDO | US$3,63 | 3,58% | 28,91% | US$376.836.145 | US$12.164.451 | 103.760.882 LDO |
| 229 |  Rocket Pool RPL | US$34,09 | 6,56% | 17,75% | US$350.406.186 | US$361.357 | 10.279.742 RPL |
| 230 |  Sapphire SAPP | US$0,6251 | 4,41% | 8,99% | US$336.027.044 | US$627.400 | 537.572.916 SAPP |
| 231 |  Radio Caca RACA | US$0,001528 | 9,81% | 14,87% | US$324.943.215 | US$38.812.133 | 212.716.507.374 RACA |
| 232 |  SafeMoon SAFEMOON | US$0,0000005471 | 1,62% | 5,96% | US$320.362.562 | US$31.202,40 | 585.536.366.402.812 SAFEMOON |
| 233 |  Everscale EVER | US$0,2366 | 9,00% | 13,35% | US$290.170.264 | US$2.567.547 | 1.226.316.178 EVER |
| 234 |  Decentralized Social DESO | US$32,19 | 0,79% | 0,64% | US$286.037.024 | US$439.671 | 8.884.536 DESO |
| 235 |  ICHI ICHI | US$62,76 | 30,03% | 164,55% | US$281.806.515 | US$12.072.173 | 4.490.427 ICHI |
| 236 |  VVS Finance VVS | US$0,00002406 | 2,18% | 10,38% | US$276.852.300 | US$3.093.410 | 11.507.254.278.646 VVS |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,7638 | 1,93% | -1,57% | US$269.711.035 | US$56.524,91 | 353.119.453 BEST |
| 238 |  Orbit Chain ORC | US$0,4399 | 1,67% | 29,96% | US$263.376.945 | US$4.263.695 | 598.743.076 ORC |
| 239 |  Safe SAFE | US$12,63 | -0,43% | -1,40% | US$263.139.084 | US$288.398 | 20.835.499 SAFE |
| 240 |  Unibright UBT | US$1,64 | -0,23% | 25,89% | US$246.478.246 | US$2.098.134 | 149.999.999 UBT |
| 241 |  LUKSO LYXe | US$16,39 | 10,32% | 25,51% | US$249.244.960 | US$4.578.581 | 15.205.916 LYXe |
| 242 |  Metahero HERO | US$0,04871 | 7,43% | 9,05% | US$248.210.825 | US$14.342.898 | 5.095.643.290 HERO |
| 243 |  Astar ASTR | US$0,1141 | 6,96% | 5,34% | US$236.314.116 | US$14.454.571 | 2.071.271.522 ASTR |
| 244 |  UFO Gaming UFO | US$0,000008722 | 12,58% | 15,24% | US$224.646.516 | US$10.065.080 | 25.757.575.757.576 UFO |
| 245 |  MyNeighborAlice ALICE | US$7,17 | 3,37% | 15,42% | US$219.284.103 | US$203.081.785 | 30.600.000 ALICE |
| 246 |  Reserve Rights RSR | US$0,01463 | 0,43% | 12,04% | US$216.534.081 | US$38.407.023 | 14.801.148.904 RSR |
| 247 |  Mdex MDX | US$0,2483 | 1,77% | 6,53% | US$216.358.507 | US$8.565.238 | 871.190.717 MDX |
| 248 |  Status SNT | US$0,06184 | 0,91% | 7,65% | US$214.620.893 | US$8.116.111 | 3.470.483.788 SNT |
| 249 |  Pundi X (New) PUNDIX | US$0,8296 | 1,63% | 11,70% | US$214.445.535 | US$18.571.601 | 258.491.637 PUNDIX |
| 250 |  Conflux CFX | US$0,1336 | 6,03% | 14,00% | US$208.636.451 | US$59.204.836 | 1.561.405.653 CFX |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.