Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clover Finance CLV | US$0,3729 | 0,37% | 18,49% | US$97.306.804 | US$23.580.362 | 260.975.397 CLV |
| 402 |  Wanchain WAN | US$0,5011 | -0,43% | 5,49% | US$96.569.746 | US$5.359.848 | 192.701.891 WAN |
| 403 |  Everipedia IQ | US$0,009614 | 1,23% | 10,59% | US$96.350.081 | US$4.626.930 | 10.021.446.766 IQ |
| 404 |  HUNT HUNT | US$0,8678 | 5,79% | 4,59% | US$95.773.091 | US$33.767.980 | 110.357.399 HUNT |
| 405 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7814 | 11,45% | 8,58% | US$93.605.806 | US$9.611.345 | 119.794.315 WNCG |
| 406 |  STAKE STAKE | US$10,88 | 3,81% | 10,73% | US$91.928.368 | US$362.787 | 8.445.617 STAKE |
| 407 |  SafePal SFP | US$0,8473 | -1,31% | 16,60% | US$91.644.471 | US$19.359.854 | 108.166.667 SFP |
| 408 |  Vectorspace AI VXV | US$2,28 | 18,33% | 38,12% | US$90.492.337 | US$1.405.755 | 39.770.120 VXV |
| 409 |  Balancer BAL | US$12,87 | 0,58% | 12,11% | US$89.360.787 | US$27.298.417 | 6.943.831 BAL |
| 410 |  Alpine F1 Team Fan Token ALPINE | US$7,83 | -5,65% | -14,12% | US$88.937.705 | US$60.621.977 | 11.360.000 ALPINE |
| 411 |  Acala Token ACA | US$1,28 | 0,63% | 18,89% | US$88.535.106 | US$38.576.422 | 69.304.481 ACA |
| 412 |  Boson Protocol BOSON | US$1,21 | -2,46% | 47,52% | US$88.012.062 | US$3.895.253 | 72.991.818 BOSON |
| 413 |  HI HI | US$0,1751 | -3,09% | -3,98% | US$88.182.555 | US$2.408.207 | 503.699.436 HI |
| 414 |  DeFine DFA | US$1,57 | -6,17% | -9,65% | US$87.975.590 | US$34.013.033 | 56.181.518 DFA |
| 415 |  Covalent CQT | US$0,3444 | -0,16% | 5,23% | US$87.776.474 | US$3.541.287 | 254.842.989 CQT |
| 416 |  Aergo AERGO | US$0,2399 | 1,89% | 9,79% | US$87.662.849 | US$14.226.975 | 365.462.199 AERGO |
| 417 |  Terra Virtua Kolect TVK | US$0,1234 | 0,40% | 13,70% | US$87.317.702 | US$14.874.414 | 707.460.844 TVK |
| 418 |  Loom Network LOOM | US$0,08738 | 1,09% | 6,89% | US$87.381.643 | US$14.193.977 | 1.000.000.000 LOOM |
| 419 |  DFI.Money YFII | US$2.232,65 | 2,20% | 11,12% | US$86.171.448 | US$18.670.599 | 38.596 YFII |
| 420 |  Bonfida FIDA | US$1,90 | 5,08% | 15,19% | US$85.072.432 | US$28.167.254 | 44.729.964 FIDA |
| 421 |  Hifi Finance MFT | US$0,008450 | -1,12% | 11,88% | US$84.499.046 | US$28.260.700 | 10.000.000.000 MFT |
| 422 |  Neutrino Token NSBT | US$33,30 | -7,01% | -5,80% | US$84.186.176 | US$571.318 | 2.527.835 NSBT |
| 423 |  BoringDAO BOR | US$581,31 | 45,05% | 51,39% | US$83.500.692 | - | 143.642 BOR |
| 424 |  ZB Token ZB | US$0,1799 | 1,08% | 4,72% | US$83.339.294 | US$760.791 | 463.288.810 ZB |
| 425 |  Somnium Space Cubes CUBE | US$6,62 | 1,39% | -1,78% | US$82.691.127 | US$273.688 | 12.500.000 CUBE |
| 426 |  Hydra HYDRA | US$9,46 | 1,75% | 2,40% | US$81.393.811 | US$607.375 | 8.606.762 HYDRA |
| 427 |  Celo Dollar CUSD | US$0,9969 | -0,20% | -0,11% | US$81.575.072 | US$521.725 | 81.832.466 CUSD |
| 428 |  Linear LINA | US$0,02412 | -2,10% | 21,23% | US$80.755.668 | US$37.041.480 | 3.348.754.097 LINA |
| 429 |  Voxies VOXEL | US$1,40 | 0,26% | 24,24% | US$80.504.988 | US$55.317.073 | 57.449.187 VOXEL |
| 430 |  Chimpion BNANA | US$2,53 | 1,81% | 9,02% | US$80.220.351 | US$210.416 | 31.727.387 BNANA |
| 431 |  Aurory AURY | US$8,32 | 2,77% | 2,90% | US$79.833.139 | US$1.735.722 | 9.600.000 AURY |
| 432 |  TROY TROY | US$0,008937 | 1,45% | 6,71% | US$79.589.773 | US$14.664.192 | 8.905.660.523 TROY |
| 433 |  Ampleforth AMPL | US$1,09 | 3,01% | 2,95% | US$79.680.034 | US$2.667.812 | 72.910.226 AMPL |
| 434 |  Freeway Token FWT | US$0,01458 | -2,30% | 9,72% | US$79.548.976 | US$816.378 | 5.455.459.241 FWT |
| 435 |  LCX LCX | US$0,1052 | 12,85% | 22,96% | US$79.428.622 | US$7.818.505 | 755.292.231 LCX |
| 436 |  Ampleforth Governance Token FORTH | US$7,21 | -0,63% | 9,36% | US$79.385.271 | US$9.351.764 | 11.009.281 FORTH |
| 437 |  Keep3rV1 KP3R | US$396,82 | 0,61% | 9,98% | US$79.364.447 | US$25.217.642 | 200.001 KP3R |
| 438 |  Toko Token TKO | US$0,7285 | -1,33% | 14,03% | US$79.042.366 | US$40.345.858 | 108.500.000 TKO |
| 439 |  ankrETH aEth | US$2.690,30 | 3,65% | 13,26% | US$78.906.602 | US$223.473 | 29.330 aEth |
| 440 |  Nestree EGG | US$0,03260 | 9,23% | 1,47% | US$78.637.107 | US$6.386.801 | 2.411.880.474 EGG |
| 441 |  Efinity Token EFI | US$0,4617 | 4,39% | 21,82% | US$78.415.564 | US$8.348.197 | 169.857.481 EFI |
| 442 |  Handshake HNS | US$0,1635 | -1,32% | 4,81% | US$77.938.257 | US$337.760 | 476.572.677 HNS |
| 443 |  SifChain erowan | US$0,09448 | 1,32% | 3,40% | US$77.719.363 | US$3.143.514 | 822.609.194 erowan |
| 444 |  IRISnet IRIS | US$0,06246 | -0,46% | 13,54% | US$77.475.768 | US$4.335.609 | 1.240.326.735 IRIS |
| 445 |  Circuits of Value COVAL | US$0,04326 | -8,43% | 15,32% | US$77.300.786 | US$3.685.891 | 1.786.754.069 COVAL |
| 446 |  Shapeshift FOX Token FOX | US$0,2809 | 2,26% | 4,34% | US$76.806.540 | US$1.974.944 | 273.428.660 FOX |
| 447 |  Travala.com AVA | US$1,50 | 2,90% | 13,78% | US$75.739.342 | US$7.416.270 | 50.636.287 AVA |
| 448 |  Carry CRE | US$0,008654 | 1,76% | 13,21% | US$76.029.985 | US$5.395.143 | 8.785.037.464 CRE |
| 449 |  KeeperDAO ROOK | US$121,46 | 0,55% | 5,25% | US$75.019.836 | US$476.518 | 617.636 ROOK |
| 450 |  GMT Token GMT | US$0,2926 | 5,31% | 15,05% | US$75.054.994 | US$3.123.649 | 256.505.602 GMT |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.