Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,02442 | 0,43% | 7,40% | US$40.197.169 | US$2.371.972 | 1.646.242.719 BTM |
| 602 |  SHPING SHPING | US$0,02270 | 0,08% | 39,61% | US$39.468.727 | US$3.483.692 | 1.738.967.032 SHPING |
| 603 |  Aurox URUS | US$76,21 | 3,44% | 34,14% | US$39.777.731 | US$355.193 | 521.929 URUS |
| 604 |  Bitrue Coin BTR | US$0,3011 | 4,18% | 30,70% | US$39.572.788 | US$7.226.534 | 131.421.228 BTR |
| 605 |  Star Atlas DAO POLIS | US$1,84 | 6,55% | 33,77% | US$39.654.176 | US$5.783.508 | 21.600.000 POLIS |
| 606 |  DigixDAO DGD | US$522,57 | -7,44% | 195,75% | US$39.479.336 | US$1.374,17 | 75.549 DGD |
| 607 |  Velo VELO | US$0,04133 | 2,75% | 7,71% | US$39.143.714 | US$507.260 | 947.050.097 VELO |
| 608 |  RAMP RAMP | US$0,08527 | 3,56% | 17,76% | US$38.605.613 | US$6.475.554 | 452.742.956 RAMP |
| 609 |  YIELD App YLD | US$0,2480 | 3,15% | 1,94% | US$38.070.426 | US$1.992.046 | 153.510.838 YLD |
| 610 |  Aeternity AE | US$0,1098 | 2,33% | 12,43% | US$38.711.863 | US$1.935.113 | 352.458.538 AE |
| 611 |  Newscrypto NWC | US$0,2524 | 4,55% | 28,22% | US$37.961.042 | US$5.798.375 | 150.400.834 NWC |
| 612 |  Sentivate SNTVT | US$0,01057 | -2,89% | 27,60% | US$37.907.040 | US$134.607 | 3.585.526.279 SNTVT |
| 613 |  Zenon ZNN | US$5,96 | 14,77% | 15,07% | US$37.712.323 | US$666.229 | 6.330.750 ZNN |
| 614 |  BOSAGORA BOA | US$0,1238 | 1,59% | 12,61% | US$37.587.278 | US$1.080.480 | 303.595.031 BOA |
| 615 |  Mirrored ProShares VIX mVIXY | US$17,02 | -2,55% | -7,23% | US$37.516.260 | US$198.816 | 2.204.232 mVIXY |
| 616 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9818 | -0,55% | -24,29% | US$37.306.630 | US$5.213,55 | 38.000.000 BLCT |
| 617 |  StackOs STACK | US$0,1045 | -2,76% | 3,76% | US$37.568.879 | US$818.018 | 359.534.426 STACK |
| 618 |  MANTRA DAO OM | US$0,08203 | 1,46% | 13,78% | US$37.139.092 | US$3.729.323 | 452.771.260 OM |
| 619 |  SIX SIX | US$0,1354 | -1,54% | -2,22% | US$37.076.373 | US$1.498.442 | 273.776.596 SIX |
| 620 |  BTSE BTSE | US$8,51 | -0,64% | -0,32% | US$37.059.258 | US$5.020.250 | 4.354.711 BTSE |
| 621 |  GameFi GAFI | US$36,06 | 14,26% | 37,34% | US$35.988.675 | US$2.751.613 | 998.099 GAFI |
| 622 |  Gods Unchained GODS | US$1,56 | 14,52% | 47,73% | US$36.920.812 | US$29.789.892 | 23.660.714 GODS |
| 623 |  Measurable Data Token MDT | US$0,05429 | 0,00% | 19,56% | US$36.708.404 | US$42.627.657 | 676.157.013 MDT |
| 624 |  Fusion FSN | US$0,5160 | 2,95% | 6,74% | US$36.733.552 | US$1.189.445 | 71.194.751 FSN |
| 625 |  Energi NRG | US$0,7155 | 4,19% | -1,66% | US$36.708.547 | US$526.605 | 51.301.674 NRG |
| 626 |  ApolloX APX | US$0,07307 | 2,74% | -11,13% | US$36.006.108 | US$3.093.424 | 492.757.470 APX |
| 627 |  Throne THN | US$0,09238 | -2,97% | -10,60% | US$36.096.003 | US$3.710.012 | 390.752.313 THN |
| 628 |  NEST Protocol NEST | US$0,01796 | 3,58% | 34,34% | US$36.016.797 | US$3.711.855 | 2.005.474.261 NEST |
| 629 |  Atari Token ATRI | US$0,02423 | 14,39% | 20,92% | US$35.892.274 | US$425.165 | 1.481.092.185 ATRI |
| 630 |  Namecoin NMC | US$2,44 | 0,95% | 6,48% | US$35.910.233 | US$10.266,31 | 14.736.400 NMC |
| 631 |  S.S. Lazio Fan Token LAZIO | US$4,18 | -0,53% | -3,99% | US$35.970.055 | US$12.008.623 | 8.600.000 LAZIO |
| 632 |  Sentinel DVPN | US$0,004658 | 1,93% | -7,30% | US$35.350.264 | US$3.131.406 | 7.588.718.382 DVPN |
| 633 |  Adappter Token ADP | US$0,04827 | -23,67% | -35,66% | US$35.002.952 | US$15.181.660 | 725.123.599 ADP |
| 634 |  Shyft Network SHFT | US$0,2367 | 7,54% | 17,54% | US$34.934.512 | US$333.912 | 147.583.591 SHFT |
| 635 |  FirmaChain FCT,FCT2 | US$0,1040 | 1,41% | 4,95% | US$34.960.180 | US$2.696.042 | 336.216.862 FCT,FCT2 |
| 636 |  Mithril MITH | US$0,03476 | 2,26% | 14,43% | US$34.755.122 | US$6.893.150 | 1.000.000.000 MITH |
| 637 |  StarTerra STT | US$1,30 | 8,08% | 11,11% | US$34.596.801 | US$134.533 | 26.674.740 STT |
| 638 |  NFTY Network NFTY | US$0,1358 | 1,59% | 74,41% | US$34.805.752 | US$3.920.798 | 256.258.901 NFTY |
| 639 |  Nimiq NIM | US$0,003771 | 9,66% | 17,51% | US$34.263.359 | US$1.510.564 | 9.086.351.174 NIM |
| 640 |  Apollo Currency APL | US$0,001653 | 2,12% | -6,30% | US$34.995.043 | US$1.255.130 | 21.165.096.531 APL |
| 641 |  AhaToken AHT | US$0,01040 | -0,18% | 5,83% | US$34.060.844 | US$1.864.942 | 3.275.701.868 AHT |
| 642 |  RAI Finance SOFI | US$0,1725 | 1,30% | 1,65% | US$34.083.828 | US$563.073 | 197.613.825 SOFI |
| 643 |  MileVerse MVC | US$0,01758 | -0,60% | 2,51% | US$33.843.230 | US$37.927.046 | 1.924.971.629 MVC |
| 644 |  dForce DF | US$0,08114 | 2,02% | 7,73% | US$33.635.329 | US$2.285.666 | 414.536.981 DF |
| 645 |  AMO Coin AMO | US$0,001747 | 3,41% | 1,07% | US$33.504.559 | US$290.170 | 19.174.109.628 AMO |
| 646 |  Metronome MET | US$2,42 | -2,86% | 17,51% | US$33.444.851 | US$44.319,42 | 13.795.657 MET |
| 647 |  SOLVE SOLVE | US$0,07719 | -0,20% | 8,73% | US$33.604.599 | US$548.595 | 435.324.963 SOLVE |
| 648 |  v.systems VSYS | US$0,01326 | 2,46% | 9,71% | US$33.380.765 | US$1.518.741 | 2.516.952.479 VSYS |
| 649 |  Aragon Court ANJ | US$0,2591 | -5,47% | 10,48% | US$33.328.791 | US$81.616,92 | 128.645.461 ANJ |
| 650 |  BASIC BASIC | US$0,004730 | 1,49% | 5,35% | US$33.364.821 | US$799.583 | 7.053.448.997 BASIC |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.