Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Numbers Protocol NUM | US$0,4169 | 24,81% | 47,86% | US$26.519.994 | US$5.821.830 | 63.607.893 NUM |
| 702 |  MATH MATH | US$0,2331 | -3,07% | 14,47% | US$26.650.794 | US$525.125 | 114.356.164 MATH |
| 703 |  Oxen OXEN | US$0,4624 | 3,69% | 11,38% | US$26.648.175 | US$495.609 | 57.624.555 OXEN |
| 704 |  EFFORCE WOZX | US$0,1717 | -3,01% | 0,87% | US$26.824.739 | US$1.057.313 | 156.246.347 WOZX |
| 705 |  ERC20 ERC20 | US$0,02370 | -4,70% | -13,36% | US$26.743.204 | US$54.538,50 | 1.128.632.512 ERC20 |
| 706 |  Hegic HEGIC | US$0,03791 | 1,20% | 7,94% | US$26.679.864 | US$1.506.965 | 703.727.349 HEGIC |
| 707 |  Marlin POND | US$0,03623 | 3,35% | 20,23% | US$26.701.606 | US$20.162.403 | 736.908.424 POND |
| 708 |  Electric Vehicle Zone EVZ | US$0,06041 | 1,27% | -0,97% | US$26.747.620 | US$400.619 | 442.733.056 EVZ |
| 709 |  Polkadex PDEX | US$4,43 | 4,04% | 10,26% | US$26.521.678 | US$1.407.695 | 5.980.965 PDEX |
| 710 |  Civilization CIV | US$0,08801 | -0,66% | 4,81% | US$26.401.969 | US$640.913 | 300.000.000 CIV |
| 711 |  AirSwap AST | US$0,1738 | 16,76% | 23,79% | US$26.072.044 | US$4.098.915 | 150.000.000 AST |
| 712 |  Ariva ARV | US$0,0004178 | -5,00% | 72,84% | US$26.349.040 | US$6.194.544 | 63.060.505.902 ARV |
| 713 |  Hoge Finance HOGE | US$0,00006670 | -0,19% | 9,45% | US$26.833.593 | US$91.325,83 | 402.276.464.812 HOGE |
| 714 |  Locus Chain LOCUS | US$0,02975 | 2,08% | 3,12% | US$26.177.681 | US$1.356.341 | 879.808.261 LOCUS |
| 715 |  ScPrime SCP | US$0,6277 | -2,24% | 0,42% | US$26.054.684 | US$15.135,03 | 41.506.620 SCP |
| 716 |  Everest ID | US$0,2228 | 2,64% | -1,11% | US$26.004.859 | US$38.707,19 | 116.700.000 ID |
| 717 |  Gifto GTO | US$0,03375 | 1,62% | 14,76% | US$25.998.396 | US$6.900.611 | 770.236.879 GTO |
| 718 |  Bytecoin BCN | US$0,0001407 | -3,78% | 1,28% | US$25.901.171 | US$30.387,03 | 184.066.828.814 BCN |
| 719 |  Lattice Token LTX | US$0,9036 | -0,62% | 16,49% | US$25.892.572 | US$534.612 | 28.653.896 LTX |
| 720 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6453 | -0,61% | 7,15% | US$25.746.552 | US$4.359.589 | 39.900.000 DREP |
| 721 |  GET Protocol GET | US$2,23 | 4,21% | 8,47% | US$25.417.670 | US$56.264,47 | 11.388.258 GET |
| 722 |  DEXTools DEXT | US$0,2574 | -1,69% | 1,71% | US$25.351.443 | US$247.746 | 98.488.097 DEXT |
| 723 |  Bread BRD | US$0,2853 | 10,63% | 17,46% | US$25.353.193 | US$1.065.856 | 88.862.718 BRD |
| 724 |  Unisocks SOCKS | US$82.553,35 | 2,87% | 1,23% | US$24.931.111 | US$6.622,77 | 302 SOCKS |
| 725 |  Soda Coin SOC | US$0,01323 | 0,61% | 8,57% | US$24.788.378 | US$841.256 | 1.873.526.984 SOC |
| 726 |  Student Coin STC | US$0,004595 | -2,71% | 6,38% | US$24.455.493 | US$389.015 | 5.322.747.502 STC |
| 727 |  DeXe DEXE | US$6,84 | 1,25% | 12,68% | US$24.186.229 | US$9.164.205 | 3.534.738 DEXE |
| 728 |  Unifty NIF | US$13,90 | 4,22% | -7,07% | US$24.149.231 | US$237.198 | 1.737.212 NIF |
| 729 |  PERL.eco PERL | US$0,04879 | 1,10% | 13,81% | US$23.952.435 | US$3.113.462 | 490.938.908 PERL |
| 730 |  Impossible Finance Launchpad IDIA | US$0,5301 | 3,78% | 10,47% | US$23.853.026 | US$496.827 | 45.000.000 IDIA |
| 731 |  Xeno Token XNO | US$0,06381 | 1,42% | 7,59% | US$23.751.622 | US$31.009.954 | 372.210.897 XNO |
| 732 |  Rubic RBC | US$0,2136 | 56,74% | 52,73% | US$23.285.158 | US$1.463.189 | 109.000.000 RBC |
| 733 |  BEPRO Network BEPRO | US$0,003463 | -1,19% | 22,15% | US$23.429.796 | US$615.439 | 6.764.991.106 BEPRO |
| 734 |  Stronghold Token SHX | US$0,004016 | 5,81% | 12,85% | US$23.271.024 | US$155.122 | 5.793.905.044 SHX |
| 735 |  ELYSIA EL | US$0,007153 | 0,51% | -2,41% | US$23.113.559 | US$338.318 | 3.231.133.910 EL |
| 736 |  Gemma Extending Tech GXT | US$0,2907 | -8,61% | -16,98% | US$24.278.453 | US$5.473.024 | 83.529.286 GXT |
| 737 |  Hiblocks HIBS | US$0,002493 | 2,12% | 3,62% | US$22.952.515 | US$293.746 | 9.206.678.425 HIBS |
| 738 |  Hot Cross HOTCROSS | US$0,2013 | -0,67% | 21,59% | US$22.898.312 | US$72.863.220 | 113.749.999 HOTCROSS |
| 739 |  Woonkly Power WOOP | US$0,1461 | 0,74% | 32,65% | US$22.900.140 | US$3.895.444 | 156.732.023 WOOP |
| 740 |  Auto AUTO | US$430,66 | 1,26% | 6,59% | US$22.825.884 | US$3.332.556 | 53.003 AUTO |
| 741 |  Cyclub CYCLUB | US$0,01734 | 9,08% | -60,16% | US$22.791.881 | US$11.997.994 | 1.314.294.423 CYCLUB |
| 742 |  BUX Token BUX | US$0,3929 | 2,54% | 8,16% | US$22.750.360 | US$472.692 | 57.904.773 BUX |
| 743 |  DxChain Token DX | US$0,0004541 | 4,63% | 10,47% | US$22.707.009 | US$27.380,85 | 50.000.000.000 DX |
| 744 |  VIDT Datalink VIDT | US$0,4596 | 1,70% | 12,07% | US$22.716.960 | US$6.242.282 | 49.428.303 VIDT |
| 745 |  LBRY Credits LBC | US$0,03488 | 8,72% | 11,49% | US$22.734.129 | US$154.086 | 651.850.756 LBC |
| 746 |  0Chain ZCN | US$0,4696 | 4,35% | 26,66% | US$22.727.436 | US$104.419 | 48.400.982 ZCN |
| 747 |  Unifi Protocol DAO UNFI | US$5,65 | 0,21% | 15,58% | US$22.639.681 | US$15.270.648 | 4.005.405 UNFI |
| 748 |  GYEN GYEN | US$0,008174 | -1,52% | -2,93% | US$22.347.884 | US$307.059 | 2.733.961.999 GYEN |
| 749 |  Wing Finance WING | US$9,26 | 0,89% | 12,97% | US$22.344.575 | US$2.867.245 | 2.412.656 WING |
| 750 |  Callisto Network CLO | US$0,007114 | 0,90% | 6,93% | US$22.088.632 | US$73.185,38 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.