Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vidya VIDYA | US$0,3080 | 3,48% | 71,58% | US$12.447.684 | US$2.516.384 | 40.420.937 VIDYA |
| 902 |  Arcblock ABT | US$0,1264 | 0,60% | 2,86% | US$12.459.314 | US$1.875.900 | 98.554.305 ABT |
| 903 |  Signum SIGNA | US$0,005808 | 1,70% | 2,64% | US$12.376.306 | US$15.243,92 | 2.130.801.392 SIGNA |
| 904 |  Muse MUSE | US$24,30 | 16,72% | 61,95% | US$12.357.488 | US$173.879 | 508.554 MUSE |
| 905 |  Agoras: Currency of Tau AGRS | US$0,6828 | 19,66% | 31,13% | US$12.290.326 | US$20.376,09 | 18.000.000 AGRS |
| 906 |  STEPN GST | US$3,41 | 0,83% | 5,89% | US$12.280.350 | US$13.056.917 | 3.597.242 GST |
| 907 |  Safe Haven SHA | US$0,004077 | -3,46% | 31,35% | US$12.255.169 | US$465.992 | 3.005.855.396 SHA |
| 908 |  Trabzonspor Fan Token TRA | US$5,17 | 1,09% | 5,35% | US$12.186.906 | US$1.980.394 | 2.356.284 TRA |
| 909 |  Deri Protocol DERI | US$0,08236 | -6,42% | 5,56% | US$12.201.170 | US$677.590 | 148.136.762 DERI |
| 910 |  88mph MPH | US$25,80 | 0,76% | 18,75% | US$11.980.013 | US$207.516 | 464.328 MPH |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,04768 | 1,69% | 11,07% | US$11.918.841 | US$69.242,96 | 250.000.000 UPUNK |
| 912 |  Gameswap GSWAP | US$1,07 | 2,97% | -0,61% | US$11.947.234 | US$26.694,68 | 11.202.090 GSWAP |
| 913 |  SparkPoint SRK | US$0,001411 | 5,26% | 22,86% | US$11.897.587 | US$983.626 | 8.429.818.004 SRK |
| 914 |  AntiMatter Governance Token MATTER | US$0,3795 | 0,04% | 6,09% | US$11.877.885 | US$59.993,43 | 31.301.449 MATTER |
| 915 |  Poolz Finance POOLZ | US$3,82 | 2,20% | 17,84% | US$11.889.982 | US$1.234.534 | 3.116.326 POOLZ |
| 916 |  BLOCKv VEE | US$0,003392 | -2,29% | 23,34% | US$11.773.944 | US$2.647,14 | 3.471.554.078 VEE |
| 917 |  Mint Club MINT | US$0,00001143 | 3,86% | 32,09% | US$11.898.631 | US$2.381.176 | 1.041.314.412.631 MINT |
| 918 |  Xaya CHI | US$0,2450 | 1,11% | 0,53% | US$11.875.344 | US$14.694,97 | 48.462.895 CHI |
| 919 |  Curate XCUR | US$1,39 | 16,39% | 20,13% | US$11.603.696 | US$2.541.113 | 8.339.661 XCUR |
| 920 |  UniCrypt UNCX | US$372,91 | 0,42% | -1,14% | US$11.591.443 | US$130.778 | 31.084 UNCX |
| 921 |  Particl PART | US$0,9616 | 15,01% | -20,25% | US$11.546.742 | US$1.056,21 | 12.007.873 PART |
| 922 |  DeFi Land DFL | US$0,01963 | 0,26% | -2,42% | US$11.510.289 | US$159.638 | 586.335.000 DFL |
| 923 |  Visor.Finance VISR | US$0,3820 | 1,23% | 3,89% | US$11.460.349 | - | 29.999.306 VISR |
| 924 |  NFTrade NFTD | US$0,5829 | 7,29% | -9,35% | US$11.446.119 | US$1.155.204 | 19.638.167 NFTD |
| 925 |  Tarot TAROT | US$0,4069 | -1,46% | 5,94% | US$11.394.611 | US$914.921 | 28.001.039 TAROT |
| 926 |  Wabi WABI | US$0,1142 | 6,17% | 19,98% | US$11.417.055 | US$1.993.563 | 99.999.999 WABI |
| 927 |  Zynecoin ZYN | US$0,4232 | 0,11% | -2,44% | US$11.292.597 | US$66.794,72 | 26.685.600 ZYN |
| 928 |  Tulip Protocol TULIP | US$13,76 | 15,79% | 32,33% | US$11.214.828 | US$1.640.183 | 815.206 TULIP |
| 929 |  WOM Protocol WOM | US$0,1061 | 2,02% | 7,01% | US$11.210.830 | US$3.588.847 | 105.657.976 WOM |
| 930 |  Etherisc DIP Token DIP | US$0,05401 | 1,51% | -11,78% | US$11.125.231 | US$184.979 | 205.995.512 DIP |
| 931 |  Galatasaray Fan Token GAL | US$3,18 | 0,11% | -7,39% | US$11.141.216 | US$1.513.858 | 3.507.572 GAL |
| 932 |  FIBOS FO | US$0,01028 | -0,09% | -4,62% | US$11.017.399 | US$327.800 | 1.071.593.128 FO |
| 933 |  Tokamak Network TON | US$3,97 | 1,16% | 8,86% | US$10.838.839 | US$5.147.650 | 2.727.340 TON |
| 934 |  TrustVerse TRV | US$0,01670 | 6,78% | 15,38% | US$10.796.700 | US$3.222.807 | 646.500.006 TRV |
| 935 |  Valor Token VALOR | US$0,5443 | 0,39% | 1,63% | US$10.905.503 | US$579.171 | 20.036.000 VALOR |
| 936 |  apM Coin APM | US$0,03018 | 42,48% | 21,84% | US$10.921.927 | US$1.157.558 | 361.875.000 APM |
| 937 |  BetU BETU | US$0,1010 | 2,10% | 24,80% | US$10.867.499 | US$466.414 | 107.608.038 BETU |
| 938 |  CWV Chain CWV | US$0,003041 | 4,52% | -8,65% | US$10.767.062 | US$5.084,48 | 3.540.912.311 CWV |
| 939 |  ParaSwap PSP | US$0,1473 | 35,03% | 86,67% | US$10.739.576 | US$2.127.968 | 72.891.000 PSP |
| 940 |  Hamster HAM | US$0,000000004515 | 0,86% | -3,10% | US$10.765.968 | US$195.003 | 2.384.230.000.000.000 HAM |
| 941 |  Swop SWOP | US$5,10 | -4,95% | 18,75% | US$10.710.979 | US$45.911,19 | 2.099.732 SWOP |
| 942 |  Thorstarter XRUNE | US$0,1311 | -4,91% | -4,56% | US$10.580.002 | US$332.345 | 80.689.454 XRUNE |
| 943 |  vEmpire DDAO VEMP | US$0,06080 | 16,35% | 31,79% | US$10.559.927 | US$1.394.150 | 173.684.291 VEMP |
| 944 |  DECOIN DTEP | US$0,1873 | 2,25% | 17,26% | US$10.593.688 | - | 56.567.980 DTEP |
| 945 |  Venus LTC vLTC | US$2,55 | 3,35% | 14,76% | US$10.569.356 | - | 4.142.378 vLTC |
| 946 |  JulSwap JULD | US$0,01756 | -4,68% | -3,45% | US$10.396.757 | US$492.697 | 592.163.453 JULD |
| 947 |  SwftCoin SWFTC | US$0,002624 | 9,00% | 30,68% | US$10.507.203 | US$6.891.024 | 4.004.999.999 SWFTC |
| 948 |  Genaro Network GNX | US$0,01608 | -3,05% | 1,96% | US$10.453.940 | US$594.749 | 650.000.000 GNX |
| 949 |  OneLedger OLT | US$0,02156 | 14,73% | 59,13% | US$10.608.986 | US$411.512 | 492.044.041 OLT |
| 950 |  Abyss ABYSS | US$0,04561 | 0,80% | 5,99% | US$10.429.179 | US$123.653 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.