Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ispolink ISP | US$0,003243 | 6,84% | 38,33% | US$8.939.071 | US$5.494.823 | 2.756.425.785 ISP |
| 1002 |  STEM CELL COIN SCC | US$0,02462 | -1,04% | -4,58% | US$7.894.001 | US$12.151,55 | 320.658.118 SCC |
| 1003 |  Minter Network BIP | US$0,001628 | 6,12% | 18,33% | US$8.836.515 | US$5.481,55 | 5.426.901.377 BIP |
| 1004 |  Dfyn Network DFYN | US$0,09191 | 3,88% | 2,50% | US$8.814.989 | US$619.389 | 95.911.088 DFYN |
| 1005 |  Metaverse ETP ETP | US$0,1101 | -2,08% | -1,87% | US$8.797.897 | US$38.114,30 | 79.925.987 ETP |
| 1006 |  Wownero WOW | US$0,1684 | 0,91% | -0,21% | US$8.763.585 | US$20.036,91 | 52.049.447 WOW |
| 1007 |  SaTT SATT | US$0,002696 | -7,36% | 0,29% | US$8.748.111 | US$254.554 | 3.244.898.181 SATT |
| 1008 |  MCDEX Token MCB | US$4,72 | 4,23% | 11,48% | US$8.748.797 | US$655.876 | 1.854.178 MCB |
| 1009 |  Green Ben EBEN | US$0,4847 | 0,59% | 24,37% | US$8.704.341 | US$19.690,86 | 17.959.260 EBEN |
| 1010 |  Cashaa CAS | US$0,01056 | 3,06% | 1,88% | US$8.651.347 | US$564.815 | 819.528.005 CAS |
| 1011 |  Cirus Foundation CIRUS | US$0,2564 | 2,28% | 2,95% | US$8.679.118 | US$2.359.643 | 33.854.213 CIRUS |
| 1012 |  HoDooi.com HOD | US$0,04271 | 6,55% | 12,92% | US$8.661.307 | US$370.739 | 202.785.121 HOD |
| 1013 |  Mirrored Amazon mAMZN | US$3.526,53 | 0,63% | 5,61% | US$8.653.945 | US$186.173 | 2.454 mAMZN |
| 1014 |  Virtue Poker VPP | US$0,08078 | 13,14% | 169,00% | US$8.642.274 | US$342.530 | 106.988.748 VPP |
| 1015 |  EpiK Protocol EPK | US$0,06647 | -2,68% | 12,46% | US$8.645.181 | US$839.441 | 130.057.090 EPK |
| 1016 |  SENSO SENSO | US$0,7029 | 4,03% | 14,52% | US$8.604.317 | US$3.665.478 | 12.241.344 SENSO |
| 1017 |  ROOBEE ROOBEE | US$0,003360 | -0,92% | 3,80% | US$8.568.898 | US$1.129.194 | 2.549.952.518 ROOBEE |
| 1018 |  Juventus Fan Token JUV | US$6,49 | -0,51% | 1,71% | US$8.542.971 | US$10.174.180 | 1.315.932 JUV |
| 1019 |  Shirtum SHI | US$0,07382 | 2,83% | 17,74% | US$8.563.079 | US$535.690 | 115.997.382 SHI |
| 1020 |  PRIZM PZM | US$0,002871 | -5,36% | 1,22% | US$8.514.409 | US$503.519 | 2.965.984.449 PZM |
| 1021 |  Pickle Finance PICKLE | US$4,42 | -0,08% | 14,16% | US$8.428.989 | US$796.131 | 1.908.030 PICKLE |
| 1022 |  Waves Enterprise WEST | US$0,1989 | 4,71% | 12,67% | US$8.348.741 | US$205.970 | 41.965.923 WEST |
| 1023 |  Kalmar KALM | US$1,90 | -2,58% | 20,03% | US$8.667.130 | US$113.414 | 4.562.970 KALM |
| 1024 |  Torum XTM | US$0,1588 | 6,19% | 20,53% | US$8.313.964 | US$1.305.719 | 52.360.307 XTM |
| 1025 |  Factom FCT | US$0,8089 | 22,32% | 66,33% | US$8.314.426 | US$59.216,71 | 10.278.832 FCT |
| 1026 |  Receive Access Ecosystem RAE | US$1,34 | 1,06% | 1,11% | US$8.298.985 | US$16.098,69 | 6.184.936 RAE |
| 1027 |  CumRocket CUMMIES | US$0,006273 | 2,95% | 35,81% | US$8.283.293 | US$65.974,23 | 1.320.428.309 CUMMIES |
| 1028 |  Umbrella Network UMB | US$0,1116 | -7,57% | 6,01% | US$8.266.146 | US$1.289.475 | 74.060.182 UMB |
| 1029 |  Revomon REVO | US$0,3316 | -6,06% | 6,72% | US$8.226.329 | US$1.119.980 | 24.810.137 REVO |
| 1030 |  Anchor Neural World ANW | US$0,02984 | 0,69% | 8,19% | US$8.216.077 | US$11.718.982 | 275.297.977 ANW |
| 1031 |  Mirrored Microsoft mMSFT | US$331,67 | 1,71% | 3,76% | US$8.241.672 | US$237.157 | 24.849 mMSFT |
| 1032 |  BnkToTheFuture BFT | US$0,01123 | -1,62% | -1,75% | US$8.197.143 | US$22.432,62 | 729.955.635 BFT |
| 1033 |  AS Roma Fan Token ASR | US$3,76 | -1,07% | 10,85% | US$8.139.972 | US$12.633.044 | 2.163.843 ASR |
| 1034 |  ZeroSwap ZEE | US$0,1281 | 1,21% | 3,06% | US$8.127.936 | US$580.418 | 63.429.102 ZEE |
| 1035 |  NerveNetwork NVT | US$0,02924 | 0,65% | 6,07% | US$8.099.406 | US$196.883 | 276.983.684 NVT |
| 1036 |  Seascape Crowns CWS | US$3,56 | 2,68% | 10,39% | US$8.139.595 | US$1.000.442 | 2.287.385 CWS |
| 1037 |  Convergence CONV | US$0,004860 | -1,93% | 10,91% | US$8.085.803 | US$614.680 | 1.663.854.925 CONV |
| 1038 |  Tokenomy TEN | US$0,04024 | 1,89% | 5,18% | US$8.048.962 | US$10.571,21 | 200.000.000 TEN |
| 1039 |  DuckDaoDime DDIM | US$7,75 | 2,16% | 4,65% | US$8.044.756 | US$222.095 | 1.037.793 DDIM |
| 1040 |  Moeda Loyalty Points MDA | US$0,4040 | 0,30% | 6,95% | US$7.929.661 | US$828.244 | 19.628.888 MDA |
| 1041 |  Atomic Wallet Coin AWC | US$0,7716 | -0,43% | -14,19% | US$8.181.355 | US$26.167,65 | 10.603.659 AWC |
| 1042 |  Sinverse SIN | US$0,06651 | 2,70% | 5,88% | US$8.000.732 | US$1.323.313 | 120.293.656 SIN |
| 1043 |  Phoenix Global (new) PHB | US$0,2154 | -0,55% | 12,16% | US$7.999.580 | US$262.342 | 37.136.775 PHB |
| 1044 |  BitNautic Token BTNT | US$0,4154 | 3,35% | 0,74% | US$7.924.433 | US$25.619,33 | 19.078.647 BTNT |
| 1045 |  Degenerator Meme MEME | US$282,48 | 2,65% | 4,49% | US$7.909.509 | US$82.317,10 | 28.000 MEME |
| 1046 |  Neblio NEBL | US$0,4198 | 1,96% | 10,71% | US$7.899.223 | US$69.266,51 | 18.815.431 NEBL |
| 1047 |  APY.Finance APY | US$0,1320 | -2,66% | 13,60% | US$7.885.260 | US$131.433 | 59.725.846 APY |
| 1048 |  Tranche Finance SLICE | US$0,3924 | -6,66% | -5,13% | US$7.848.662 | US$63.044,54 | 20.000.000 SLICE |
| 1049 |  GATE GATE | US$0,01462 | -12,02% | 9,72% | US$7.846.162 | US$2.748,84 | 536.750.442 GATE |
| 1050 |  1-UP Platform 1-UP | US$0,1363 | 36,85% | 86,54% | US$7.791.093 | US$170.577 | 57.170.994 1-UP |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.