Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CACHE Gold CGT | US$63,88 | 2,20% | 1,44% | US$5.616.790 | US$36.758,69 | 87.922 CGT |
| 1152 |  Basid Coin BASID | US$0,006593 | 9,95% | -4,72% | US$5.625.742 | US$196.787 | 853.336.186 BASID |
| 1153 |  APIX APIX | US$0,04554 | 7,53% | -2,88% | US$5.604.969 | US$341.277 | 123.074.561 APIX |
| 1154 |  DOGGY DOGGY | US$0,001391 | 3,59% | 14,23% | US$5.624.142 | US$281.198 | 4.043.251.944 DOGGY |
| 1155 |  Kommunitas KOM | US$0,004838 | -1,29% | -0,03% | US$5.579.554 | US$841.632 | 1.153.287.227 KOM |
| 1156 |  Binamon BMON | US$0,04806 | 2,99% | 14,57% | US$5.548.361 | US$785.000 | 115.453.949 BMON |
| 1157 |  Plian PI | US$0,006512 | 2,45% | 2,90% | US$5.565.162 | US$25.522,00 | 854.577.650 PI |
| 1158 |  FREEdom Coin FREE | US$0,0000005606 | -1,92% | -0,26% | US$5.571.675 | US$354.279 | 9.938.989.997.635 FREE |
| 1159 |  LuaSwap LUA | US$0,03387 | -3,31% | 5,76% | US$5.549.711 | US$124.447 | 163.841.571 LUA |
| 1160 |  CUTcoin CUT | US$0,03517 | -24,78% | 28,71% | US$5.537.615 | US$1.761,82 | 157.458.403 CUT |
| 1161 |  EasyFi EZ | US$2,18 | 3,91% | 14,60% | US$5.514.773 | US$398.277 | 2.524.834 EZ |
| 1162 |  Seele-N SEELE | US$0,007780 | -1,08% | 19,60% | US$5.442.860 | US$4.707.511 | 699.592.066 SEELE |
| 1163 |  Decentr DEC | US$0,05224 | 0,75% | 9,56% | US$5.447.489 | US$384.517 | 104.268.533 DEC |
| 1164 |  Nabox NABOX | US$0,00003725 | 0,58% | 13,09% | US$5.286.893 | US$1.098.863 | 141.919.965.792 NABOX |
| 1165 |  Arsenal Fan Token AFC | US$2,68 | -0,25% | 13,30% | US$5.363.787 | US$803.640 | 2.003.867 AFC |
| 1166 |  Swingby SWINGBY | US$0,01232 | 22,02% | 44,02% | US$5.376.370 | US$2.136.574 | 436.431.903 SWINGBY |
| 1167 |  Einsteinium EMC2 | US$0,02374 | 10,70% | 20,76% | US$5.279.843 | US$18.618,09 | 222.432.514 EMC2 |
| 1168 |  DEXA COIN DEXA | US$0,0002142 | 7,56% | 19,84% | US$5.355.795 | US$450.630 | 25.000.000.000 DEXA |
| 1169 |  Plasma Finance PPAY | US$0,04420 | 9,06% | 16,32% | US$5.441.499 | US$195.361 | 123.116.295 PPAY |
| 1170 |  Valencia CF Fan Token VCF | US$2,15 | -8,19% | 91,28% | US$5.343.822 | US$4.187.348 | 2.485.030 VCF |
| 1171 |  BEMIL Coin BEM | US$0,04361 | -0,69% | -12,97% | US$5.240.699 | US$112.737 | 120.184.404 BEM |
| 1172 |  Goldcoin GLC | US$0,1207 | -4,69% | -18,08% | US$5.273.357 | US$7.396,90 | 43.681.422 GLC |
| 1173 |  PUBLISH NEWS | US$0,02613 | -12,92% | 32,96% | US$5.210.728 | US$97.742,39 | 199.387.431 NEWS |
| 1174 |  SENATE DAO SENATE | US$0,6966 | 25,92% | 0,40% | US$5.207.377 | US$465.807 | 7.475.883 SENATE |
| 1175 |  REPO REPO | US$0,2242 | 1,49% | 16,98% | US$5.060.963 | US$282.687 | 22.573.354 REPO |
| 1176 |  VestChain VEST | US$0,001319 | 2,49% | 7,35% | US$5.204.031 | - | 3.945.951.381 VEST |
| 1177 |  Binemon BIN | US$0,006609 | -2,21% | 23,20% | US$5.187.059 | US$5.030.852 | 784.870.751 BIN |
| 1178 |  Eden EDEN | US$0,3919 | 1,85% | 8,06% | US$5.186.056 | US$1.890.372 | 13.232.627 EDEN |
| 1179 |  CyberFi Token CFi | US$2,63 | 3,34% | 17,08% | US$5.193.524 | US$63.124,68 | 1.975.000 CFi |
| 1180 |  Lightning LIGHT | US$0,08037 | -3,14% | -7,58% | US$5.165.150 | US$40.442,07 | 64.269.692 LIGHT |
| 1181 |  Synthetify SNY | US$0,9139 | -1,50% | -2,46% | US$5.140.860 | US$169.381 | 5.625.000 SNY |
| 1182 |  Yield Optimization Platform & Protocol YOP | US$0,2621 | 5,57% | 27,17% | US$5.142.175 | US$291.600 | 19.618.996 YOP |
| 1183 |  ZBG Token ZT | US$0,01951 | 3,20% | 8,95% | US$5.130.528 | US$247.936 | 262.958.277 ZT |
| 1184 |  BullPerks BLP | US$0,1057 | 13,18% | -0,35% | US$5.103.397 | US$377.928 | 48.261.232 BLP |
| 1185 |  Kattana KTN | US$2,44 | 3,22% | -1,66% | US$5.082.293 | US$201.298 | 2.085.219 KTN |
| 1186 |  BOX Token BOX | US$0,05102 | 2,51% | 8,82% | US$5.090.735 | - | 99.776.753 BOX |
| 1187 |  UpBots UBXT | US$0,01222 | -1,67% | 0,93% | US$5.077.031 | US$177.887 | 415.467.139 UBXT |
| 1188 |  STARSHIP STARSHIP | US$0,2666 | -4,69% | -10,72% | US$5.040.812 | US$35.282,99 | 18.908.258 STARSHIP |
| 1189 |  iMe Lab LIME | US$0,03195 | -2,34% | 5,30% | US$5.028.098 | US$1.057.367 | 157.372.549 LIME |
| 1190 |  Monsta Infinite MONI | US$0,2151 | 7,84% | 10,35% | US$5.014.026 | US$757.142 | 23.306.849 MONI |
| 1191 |  Heroes Chained HEC | US$1,52 | 5,16% | -10,24% | US$5.025.968 | US$1.158.760 | 3.300.962 HEC |
| 1192 |  OG Fan Token OG | US$3,93 | -1,78% | 4,74% | US$5.012.156 | US$6.654.438 | 1.274.535 OG |
| 1193 |  TOWER TOWER | US$0,02096 | 4,55% | 6,38% | US$4.981.067 | US$936.349 | 237.619.987 TOWER |
| 1194 |  PlotX PLOT | US$0,07482 | -3,03% | -16,09% | US$4.961.770 | US$415.526 | 66.318.562 PLOT |
| 1195 |  UniLayer LAYER | US$0,1895 | -11,60% | 11,58% | US$4.836.247 | US$1.399.011 | 25.527.721 LAYER |
| 1196 |  Bone ShibaSwap BONE | US$0,7088 | -2,84% | -2,64% | US$4.944.114 | US$1.830.656 | 6.975.300 BONE |
| 1197 |  Project TXA TXA | US$1,91 | -0,27% | -1,30% | US$4.910.835 | US$111.828 | 2.568.630 TXA |
| 1198 |  Bao Finance BAO | US$0,0001435 | 2,18% | 4,24% | US$4.887.332 | US$55.836,84 | 34.066.471.176 BAO |
| 1199 |  EUNO EUNO | US$0,0007546 | -4,43% | -38,57% | US$4.897.887 | US$1.331,47 | 6.490.331.679 EUNO |
| 1200 |  Bridge Mutual BMI | US$0,07605 | -3,36% | -10,58% | US$4.920.381 | US$190.687 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.