Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nitro Network NCASH | US$0,0004389 | -3,45% | 7,18% | US$3.215.213 | US$286.936 | 7.325.209.699 NCASH |
| 1352 |  YAM V3 YAM | US$0,2417 | 2,35% | 6,82% | US$3.215.792 | US$783.240 | 13.307.018 YAM |
| 1353 |  Caspian CSP | US$0,007111 | 2,88% | 10,45% | US$3.193.155 | US$7.173,33 | 449.036.296 CSP |
| 1354 |  TouchCon TOC | US$0,02011 | 5,31% | 39,80% | US$3.185.293 | US$37,82 | 158.400.100 TOC |
| 1355 |  XCarnival XCV | US$0,06176 | -7,71% | -2,23% | US$3.108.566 | US$9.029.112 | 50.331.385 XCV |
| 1356 |  Coreto COR | US$0,01445 | 5,57% | 7,00% | US$3.298.475 | US$11.122,61 | 228.283.474 COR |
| 1357 |  Float Protocol (Bank) BANK | US$20,87 | 9,89% | 14,00% | US$3.119.680 | US$132.838 | 149.456 BANK |
| 1358 |  Hydro Protocol HOT | US$0,004502 | 1,48% | 17,00% | US$3.160.310 | US$223.576 | 702.000.000 HOT |
| 1359 |  Drops Ownership Power DOP | US$2,63 | 26,27% | 34,21% | US$3.095.991 | US$2.671.580 | 1.176.034 DOP |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0006808 | 3,36% | -4,85% | US$3.076.833 | US$567,38 | 4.519.497.026 CMERGE |
| 1361 |  Tokoin TOKO | US$0,01718 | 3,36% | 9,75% | US$3.069.866 | US$771.482 | 178.664.008 TOKO |
| 1362 |  TopBidder BID | US$0,4759 | 4,38% | 11,88% | US$3.077.046 | US$116.359 | 6.465.474 BID |
| 1363 |  Vetri VLD | US$0,008308 | 43,90% | -1,17% | US$3.066.009 | US$1,74 | 369.021.637 VLD |
| 1364 |  ClinTex CTi CTI | US$0,02446 | 1,41% | -0,39% | US$3.044.530 | US$311.965 | 124.445.175 CTI |
| 1365 |  Massnet MASS | US$0,03106 | 0,32% | -8,43% | US$3.044.457 | US$737.582 | 98.026.147 MASS |
| 1366 |  Leeds United Fan Token LUFC | US$3,10 | 8,52% | 7,97% | US$3.045.223 | US$308.628 | 983.439 LUFC |
| 1367 |  Autobahn Network TXL | US$0,04489 | -0,51% | -1,78% | US$3.010.787 | US$87.963,57 | 67.070.793 TXL |
| 1368 |  Moneytoken IMT | US$0,0002664 | 2,50% | 215,50% | US$3.029.105 | - | 11.369.423.186 IMT |
| 1369 |  Hyve HYVE | US$0,1174 | 2,64% | 4,79% | US$3.010.968 | US$355.274 | 25.646.075 HYVE |
| 1370 |  Cred LBA | US$0,003033 | 2,68% | 10,38% | US$3.003.621 | US$76.669,35 | 990.410.205 LBA |
| 1371 |  RocketX exchange RVF | US$0,04604 | 1,17% | 15,51% | US$2.975.465 | US$38.796,24 | 64.625.493 RVF |
| 1372 |  Unistake UNISTAKE | US$0,01409 | 6,98% | 15,30% | US$2.995.842 | US$145,76 | 212.548.287 UNISTAKE |
| 1373 |  Egretia EGT | US$0,0007128 | 3,69% | 6,14% | US$3.006.955 | US$131.096 | 4.218.701.582 EGT |
| 1374 |  Eden EDN | US$0,004957 | -3,72% | 3,79% | US$2.973.920 | US$65.028,71 | 600.000.000 EDN |
| 1375 |  Burency BUY | US$0,01531 | -0,63% | -1,31% | US$2.968.586 | US$186.371 | 193.878.224 BUY |
| 1376 |  DiFy.Finance YFIII | US$379,39 | 0,02% | 0,11% | US$2.959.777 | US$14.597,76 | 7.801 YFIII |
| 1377 |  Conceal CCX | US$0,2476 | -15,17% | 9,20% | US$2.934.620 | US$73.900,44 | 11.854.224 CCX |
| 1378 |  SmartCredit Token SMARTCREDIT | US$2,17 | 5,79% | 10,78% | US$2.928.592 | US$2.176,21 | 1.350.243 SMARTCREDIT |
| 1379 |  Leverj Gluon L2 | US$0,009472 | 2,25% | 9,14% | US$2.931.886 | US$37,26 | 309.523.721 L2 |
| 1380 |  SYNC Network SYNC | US$0,02378 | 3,68% | 59,02% | US$2.926.483 | US$3.303,71 | 123.067.732 SYNC |
| 1381 |  Vanilla Network VNLA | US$5,16 | -1,34% | -14,07% | US$2.928.590 | US$6.957,53 | 567.165 VNLA |
| 1382 |  Safex Cash SFX | US$0,02052 | 3,74% | -16,30% | US$2.899.320 | US$3.542,61 | 141.275.057 SFX |
| 1383 |  Ideaology IDEA | US$0,1776 | -3,85% | -4,02% | US$2.893.239 | US$663.679 | 16.286.241 IDEA |
| 1384 |  Raze Network RAZE | US$0,03852 | -0,78% | 5,55% | US$2.864.898 | US$484.581 | 74.365.954 RAZE |
| 1385 |  Double-A Chain AAC | US$0,01147 | 3,98% | -3,58% | US$2.867.845 | US$100.341 | 250.000.000 AAC |
| 1386 |  The ChampCoin TCC | US$0,01627 | -21,00% | 7,35% | US$2.858.667 | US$266,13 | 175.749.859 TCC |
| 1387 |  X-CASH XCASH | US$0,00004611 | 1,05% | 40,42% | US$2.896.497 | US$17.970,56 | 62.820.378.619 XCASH |
| 1388 |  BOOM BOOM | US$0,003655 | 0,02% | -0,29% | US$2.843.658 | US$78.330,71 | 777.977.411 BOOM |
| 1389 |  ILCOIN ILC | US$0,003369 | -2,35% | -8,35% | US$2.764.287 | US$4.658,13 | 820.538.385 ILC |
| 1390 |  Spheroid Universe SPH | US$0,03964 | -9,52% | -31,02% | US$2.822.963 | US$42.664,26 | 71.219.454 SPH |
| 1391 |  xSuter XSUTER | US$140,99 | 16,53% | 16,56% | US$2.819.892 | US$222.225 | 20.000 XSUTER |
| 1392 |  blockbank BBANK | US$0,03463 | 11,15% | 19,67% | US$2.803.075 | US$326.597 | 80.947.318 BBANK |
| 1393 |  UnMarshal MARSH | US$0,3936 | 45,73% | 101,98% | US$2.793.099 | US$12.147.196 | 7.096.098 MARSH |
| 1394 |  Standard Protocol STND | US$0,2058 | 1,99% | 2,37% | US$2.763.742 | US$779.823 | 13.427.324 STND |
| 1395 |  IG Gold IGG | US$0,0003106 | 7,87% | 16,95% | US$2.750.951 | US$8.916,60 | 8.856.541.707 IGG |
| 1396 |  LiquidApps DAPP | US$0,003885 | 6,99% | 10,01% | US$2.757.696 | US$13.379,13 | 709.902.294 DAPP |
| 1397 |  Defina Finance FINA | US$0,3639 | 8,98% | -6,88% | US$2.731.760 | US$2.129.055 | 7.506.900 FINA |
| 1398 |  Metacraft MCT | US$0,05237 | -0,37% | -0,69% | US$2.739.322 | US$1.120.639 | 52.308.600 MCT |
| 1399 |  Stream Protocol STPL | US$0,009720 | 3,88% | -7,61% | US$2.740.702 | US$21.697,58 | 281.965.197 STPL |
| 1400 |  Landshare LAND | US$1,44 | -0,43% | -6,23% | US$2.735.021 | US$101.611 | 1.899.804 LAND |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.