Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ryoshi Token RYOSHI | US$0,000000008141 | 0,58% | 11,46% | US$2.303.522 | US$22.905,90 | 282.958.887.289.420 RYOSHI |
| 1452 |  CropperFinance CRP | US$0,08193 | 9,68% | -2,88% | US$2.304.750 | US$590.566 | 28.131.000 CRP |
| 1453 |  UniMex Network UMX | US$0,2683 | -9,21% | -4,50% | US$2.302.715 | US$34.001,25 | 8.581.168 UMX |
| 1454 |  Patron PAT | US$0,005756 | 3,47% | 4,33% | US$2.267.445 | US$3.187,98 | 393.938.955 PAT |
| 1455 |  PWR Coin PWR | US$0,0002353 | 2,49% | 7,55% | US$2.274.492 | - | 9.664.500.811 PWR |
| 1456 |  Perth Mint Gold Token PMGT | US$1.956,33 | 0,36% | 0,43% | US$2.264.943 | US$10.031,21 | 1.158 PMGT |
| 1457 |  Elamachain ELAMA | US$0,002624 | -0,81% | -2,29% | US$2.278.264 | US$208.186 | 868.102.533 ELAMA |
| 1458 |  Opium OPIUM | US$0,5405 | 10,83% | 1,88% | US$2.249.239 | US$185.594 | 4.161.204 OPIUM |
| 1459 |  Neural Protocol NRP | US$0,0002353 | 2,49% | 7,55% | US$2.235.305 | - | 9.497.994.014 NRP |
| 1460 |  Lanceria LANC | US$0,008281 | -1,90% | 1,16% | US$2.228.800 | US$48.597,08 | 269.152.549 LANC |
| 1461 |  CoinMerge (BEP-20) CMERGE | US$0,0004722 | -1,88% | -9,14% | US$2.224.695 | US$18.233,64 | 4.711.405.935 CMERGE |
| 1462 |  Whiteheart WHITE | US$247,29 | -3,11% | 14,15% | US$2.197.901 | US$55.476,26 | 8.888 WHITE |
| 1463 |  disBalancer DDOS | US$0,3641 | 8,73% | 14,66% | US$2.208.931 | US$447.405 | 6.066.799 DDOS |
| 1464 |  IoT Chain ITC | US$0,02511 | 1,39% | -0,41% | US$2.189.828 | US$33.779,52 | 87.214.657 ITC |
| 1465 |  SmartCash SMART | US$0,001540 | -0,82% | 17,43% | US$2.177.768 | US$148.709 | 1.413.859.298 SMART |
| 1466 |  Lightning Bitcoin LBTC | US$0,5616 | -2,08% | -17,87% | US$2.168.164 | US$168.501 | 3.860.808 LBTC |
| 1467 |  Genesis Worlds GENESIS | US$0,04594 | -2,04% | -3,15% | US$2.186.161 | US$287,77 | 47.585.776 GENESIS |
| 1468 |  xRhodium XRC | US$1,74 | 2,49% | 73,00% | US$2.169.903 | - | 1.249.615 XRC |
| 1469 |  LaunchZone LZ | US$0,9141 | -1,53% | -18,43% | US$2.164.157 | US$111.991 | 2.367.485 LZ |
| 1470 |  Autonio NIOX | US$0,02297 | 10,90% | -4,07% | US$2.169.486 | US$133.220 | 94.440.196 NIOX |
| 1471 |  BillionHappiness BHC | US$43,27 | -1,34% | 13,80% | US$2.163.262 | US$172.986 | 50.000 BHC |
| 1472 |  SAFE DEAL SFD | US$1,59 | 1,09% | 1,73% | US$2.174.492 | US$226.845 | 1.365.748 SFD |
| 1473 |  CryptoFranc XCHF | US$1,07 | 0,72% | 0,30% | US$2.149.464 | US$28.057,70 | 2.000.000 XCHF |
| 1474 |  carVertical CV | US$0,0002813 | 0,97% | 4,07% | US$2.145.409 | US$139.300 | 7.625.478.192 CV |
| 1475 |  Graviocoin GIO | US$0,02918 | 5,52% | 3,64% | US$2.104.689 | US$299,72 | 72.128.521 GIO |
| 1476 |  BlackCoin BLK | US$0,03429 | 8,03% | 14,70% | US$2.100.845 | US$645,07 | 61.267.818 BLK |
| 1477 |  Bistroo BIST | US$0,04799 | 1,20% | 1,54% | US$2.090.635 | US$25.486,98 | 43.565.302 BIST |
| 1478 |  Unicly Mystic Axies Collection UAXIE | US$0,2072 | 2,77% | 9,38% | US$2.071.851 | - | 10.000.000 UAXIE |
| 1479 |  Bismuth BIS | US$0,09156 | 7,26% | 26,37% | US$2.150.027 | US$2.069,29 | 23.482.989 BIS |
| 1480 |  Misbloc MSB | US$0,01186 | -0,60% | 59,84% | US$2.061.668 | US$975.605 | 173.854.557 MSB |
| 1481 |  Vexanium VEX | US$0,002783 | -2,00% | 2,28% | US$2.041.668 | US$146.200 | 733.642.279 VEX |
| 1482 |  AcknoLedger ACK | US$0,09208 | -2,30% | 1,57% | US$2.041.705 | US$46.144,60 | 22.173.852 ACK |
| 1483 |  Lendingblock LND | US$0,002542 | -0,30% | 16,51% | US$2.035.020 | US$24.837,36 | 800.500.347 LND |
| 1484 |  SpaceChain SPC | US$0,006599 | -0,55% | 8,94% | US$2.032.570 | US$13.704,96 | 308.008.540 SPC |
| 1485 |  NextDAO NAX | US$0,0008941 | -0,91% | -1,96% | US$2.025.162 | US$296.721 | 2.264.918.159 NAX |
| 1486 |  Carbon CRBN | US$0,06223 | 3,54% | 5,44% | US$2.031.967 | US$98.784,51 | 32.654.977 CRBN |
| 1487 |  Props Token PROPS | US$0,005643 | -0,71% | -4,31% | US$2.027.399 | US$91.938,67 | 359.251.167 PROPS |
| 1488 |  Eminer EM | US$0,001325 | -0,67% | 8,80% | US$1.927.793 | US$72.727,57 | 1.454.500.099 EM |
| 1489 |  PumaPay PMA | US$0,00006401 | 4,37% | 12,60% | US$2.031.234 | US$30.579,73 | 31.732.432.231 PMA |
| 1490 |  Kaby Arena KABY | US$0,007945 | 0,22% | -3,78% | US$1.990.387 | US$84.232,83 | 250.512.389 KABY |
| 1491 |  WinStars.live WNL | US$0,1055 | 2,49% | 7,35% | US$1.997.956 | - | 18.936.856 WNL |
| 1492 |  Brokoli Network BRKL | US$0,08494 | 6,71% | 5,35% | US$1.989.960 | US$81.670,06 | 23.426.942 BRKL |
| 1493 |  Horizon Protocol HZN | US$0,04952 | -1,55% | -1,11% | US$1.980.831 | US$80.456,36 | 40.000.000 HZN |
| 1494 |  Rune Shards RXS | US$0,01096 | 7,02% | 6,65% | US$1.986.931 | US$8.208,10 | 181.305.040 RXS |
| 1495 |  Silva Token SILVA | US$0,000000001196 | 0,48% | -16,43% | US$1.997.879 | US$71.086,02 | 1.669.960.531.442.310 SILVA |
| 1496 |  Gunstar Metaverse GST | US$0,07053 | 0,52% | 5,16% | US$1.972.605 | US$555.272 | 27.970.286 GST |
| 1497 |  SuperLauncher LAUNCH | US$0,4752 | 0,12% | 1,11% | US$1.973.532 | US$14.800,84 | 4.153.036 LAUNCH |
| 1498 |  Unitrade TRADE | US$0,06962 | 0,60% | 4,51% | US$1.981.170 | US$139.403 | 28.457.237 TRADE |
| 1499 |  Crust Shadow CSM | US$0,01970 | 2,77% | -0,63% | US$1.970.493 | - | 100.000.000 CSM |
| 1500 |  Quark QRK | US$0,007017 | -4,57% | -2,05% | US$1.956.696 | US$53.604,91 | 278.847.752 QRK |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.