Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Curecoin CURE | US$0,05671 | 0,93% | 5,96% | US$1.446.183 | US$189,61 | 25.501.547 CURE |
| 1602 |  Amon AMN | US$0,002022 | -2,98% | 6,78% | US$1.444.429 | US$947,19 | 714.344.960 AMN |
| 1603 |  Typerium TYPE | US$0,0008871 | 0,28% | 24,76% | US$1.441.391 | US$4.773,08 | 1.624.839.391 TYPE |
| 1604 |  DAOstack GEN | US$0,02929 | -9,53% | -14,90% | US$1.436.215 | US$130.898 | 49.029.095 GEN |
| 1605 |  TOKPIE TKP | US$0,05003 | -22,94% | -23,01% | US$1.436.651 | US$8.721,73 | 28.714.064 TKP |
| 1606 |  MurAll PAINT | US$0,0001577 | 16,40% | 30,69% | US$1.428.150 | US$55.455,59 | 9.057.103.598 PAINT |
| 1607 |  Game.com GTC | US$0,001877 | 1,89% | 4,00% | US$1.429.451 | US$36.365,74 | 761.444.190 GTC |
| 1608 |  Wings WINGS | US$0,01428 | 3,16% | 5,62% | US$1.427.703 | US$20,77 | 99.999.994 WINGS |
| 1609 |  Dimecoin DIME | US$0,000002978 | 1,47% | -0,80% | US$1.424.241 | US$1.010,20 | 478.333.438.962 DIME |
| 1610 |  DAV Coin DAV | US$0,002890 | -30,39% | 60,45% | US$2.004.951 | US$1.553.207 | 693.650.813 DAV |
| 1611 |  Polis POLIS | US$0,1498 | -3,86% | -3,25% | US$1.472.902 | US$4.034,37 | 9.831.891 POLIS |
| 1612 |  2crazyNFT 2CRZ | US$0,009175 | 4,57% | 11,92% | US$1.408.126 | US$142.018 | 153.470.569 2CRZ |
| 1613 |  Auctus AUC | US$0,02469 | 0,98% | 4,46% | US$1.409.766 | US$3.408,09 | 57.109.580 AUC |
| 1614 |  Stealth XST | US$0,03561 | -3,47% | -7,50% | US$1.411.160 | US$536,12 | 39.630.019 XST |
| 1615 |  ACCEL ACCEL | US$0,007408 | -10,39% | -26,47% | US$1.399.646 | US$104.741 | 188.934.416 ACCEL |
| 1616 |  BitcoinHD BHD | US$0,2308 | -1,26% | -4,67% | US$1.404.024 | US$659.083 | 6.083.016 BHD |
| 1617 |  Antiample XAMP | US$0,003014 | 2,68% | 10,16% | US$1.404.382 | US$243,53 | 465.929.910 XAMP |
| 1618 |  Merculet MVP | US$0,0003192 | 6,68% | 9,49% | US$1.389.921 | US$250.339 | 4.353.850.898 MVP |
| 1619 |  Fractal FCL | US$0,08244 | 34,72% | 39,75% | US$1.368.155 | US$1.310.284 | 16.595.271 FCL |
| 1620 |  Reward Hunters Token RHT | US$0,001729 | 0,36% | 0,81% | US$1.383.193 | US$11.327,32 | 800.000.000 RHT |
| 1621 |  Aston Villa Fan Token AVL | US$1,53 | 4,11% | 3,85% | US$1.379.782 | US$167.726 | 900.790 AVL |
| 1622 |  Indexed Finance NDX | US$1,61 | 8,20% | 68,92% | US$1.374.191 | US$9.764,52 | 854.801 NDX |
| 1623 |  Sypool SYP | US$0,02087 | 0,59% | -10,10% | US$1.364.094 | US$1.245.407 | 65.364.660 SYP |
| 1624 |  Polkalokr LKR | US$0,05359 | 1,38% | -0,38% | US$1.373.318 | US$412.871 | 25.628.273 LKR |
| 1625 |  Q DAO Governance token v1.0 QDAO | US$5,18 | 17,45% | 26,39% | US$1.368.006 | - | 263.856 QDAO |
| 1626 |  xHashtag DAO XTAG | US$0,2350 | 4,58% | 10,82% | US$1.328.909 | US$590.108 | 5.655.241 XTAG |
| 1627 |  Falconswap FSW | US$0,03684 | 3,09% | 6,28% | US$1.379.070 | US$58.111,05 | 37.429.794 FSW |
| 1628 |  ADAMANT Messenger ADM | US$0,01539 | 2,49% | 4,37% | US$1.361.748 | - | 88.503.800 ADM |
| 1629 |  Kineko KKO | US$0,1456 | -8,64% | -0,39% | US$1.359.346 | US$10.429,92 | 9.334.291 KKO |
| 1630 |  Darwinia Commitment Token KTON | US$34,41 | 1,33% | 0,65% | US$1.355.073 | US$151.117 | 39.376 KTON |
| 1631 |  Swarm Markets SMT | US$0,04122 | 1,45% | -5,50% | US$1.350.920 | US$167,41 | 32.769.650 SMT |
| 1632 |  DMM: Governance DMG | US$0,02680 | 0,19% | 3,81% | US$1.344.450 | US$343.007 | 50.171.667 DMG |
| 1633 |  AmonD AMON | US$0,001606 | 12,81% | 24,92% | US$1.344.241 | US$8.366,80 | 837.030.514 AMON |
| 1634 |  Everton Fan Token EFC | US$1,52 | 1,75% | 0,38% | US$1.345.338 | US$7.419,20 | 885.941 EFC |
| 1635 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9529 | 5,52% | -12,95% | US$1.334.003 | US$113.983 | 1.399.882 SAUBER |
| 1636 |  S.C. Corinthians Fan Token SCCP | US$0,5634 | -3,71% | -10,02% | US$1.345.969 | US$73.065,81 | 2.389.007 SCCP |
| 1637 |  SINOVATE SIN | US$0,002014 | 2,03% | 24,13% | US$1.336.532 | US$223.228 | 663.717.042 SIN |
| 1638 |  Baanx BXX | US$0,06735 | 0,02% | -6,97% | US$1.333.509 | US$3.434,09 | 19.798.721 BXX |
| 1639 |  BonusCloud BXC | US$0,0004137 | 1,37% | 2,46% | US$1.326.676 | US$22.506,87 | 3.207.137.888 BXC |
| 1640 |  Memetic / PepeCoin MEME | US$0,04440 | 2,49% | 7,35% | US$1.326.414 | US$469,97 | 29.873.823 MEME |
| 1641 |  Handy HANDY | US$0,006464 | 8,14% | 5,47% | US$1.330.377 | US$100.512 | 205.818.864 HANDY |
| 1642 |  B-cube.ai BCUBE | US$0,1490 | 0,02% | 10,58% | US$1.331.240 | US$37.652,74 | 8.934.198 BCUBE |
| 1643 |  Denarius D | US$0,1701 | -3,62% | 37,93% | US$1.322.997 | US$1.605,26 | 7.776.983 D |
| 1644 |  SafeBlast BLAST | US$0,000000007483 | -1,04% | 0,66% | US$1.318.107 | US$273.408 | 176.156.328.347.358 BLAST |
| 1645 |  Tapmydata TAP | US$0,06624 | 58,40% | 47,45% | US$1.310.455 | US$0,01000 | 19.783.508 TAP |
| 1646 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02921 | 4,41% | 11,48% | US$1.308.372 | - | 44.792.722 ONG |
| 1647 |  Blue Protocol BLUE | US$0,03561 | 28,81% | 7,67% | US$1.304.878 | US$9,86 | 36.645.278 BLUE |
| 1648 |  Shar Pei PUPPY | US$0,002627 | -2,79% | -20,60% | US$1.300.548 | US$3.083,09 | 495.107.152 PUPPY |
| 1649 |  Ryo Currency RYO | US$0,03517 | 3,79% | 12,17% | US$1.292.376 | US$3.135,63 | 36.747.917 RYO |
| 1650 |  HitChain HIT | US$0,00002079 | -1,68% | 0,94% | US$1.277.044 | US$28.513,04 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.