Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,02139 | 0,45% | -17,55% | US$1.127.251 | US$2.640.792 | 52.692.565 PST |
| 1702 |  ION ION | US$0,08083 | 3,54% | 326,21% | US$1.116.732 | US$66,81 | 13.816.213 ION |
| 1703 |  DigitalNote XDN | US$0,0001401 | 0,02% | 7,70% | US$1.112.579 | US$3.670,14 | 7.942.222.265 XDN |
| 1704 |  pEOS PEOS | US$0,001343 | -14,80% | 5,14% | US$1.112.224 | US$54,01 | 828.353.669 PEOS |
| 1705 |  Jarvis Network JRT | US$0,03803 | -9,41% | -6,67% | US$1.103.196 | US$358.615 | 29.005.880 JRT |
| 1706 |  Centric Swap CNS | US$0,0001490 | 1,34% | 17,59% | US$1.094.008 | US$967.558 | 7.342.691.560 CNS |
| 1707 |  PIXEL PXL | US$0,001965 | -3,25% | 10,18% | US$1.095.626 | US$2.104,29 | 557.577.505 PXL |
| 1708 |  Unification FUND | US$0,03168 | 11,69% | 4,28% | US$1.091.410 | US$115.133 | 34.447.402 FUND |
| 1709 |  Tidal Finance TIDAL | US$0,001261 | 4,84% | 12,72% | US$1.090.699 | US$305.743 | 865.226.229 TIDAL |
| 1710 |  HeroesTD HTD | US$0,06983 | -3,21% | -19,77% | US$1.080.515 | US$8.260,06 | 15.472.810 HTD |
| 1711 |  PlayFuel PLF | US$0,002158 | 0,00% | 49,38% | US$1.079.149 | US$2.433.518 | 500.000.000 PLF |
| 1712 |  FintruX Network FTX | US$0,01133 | 3,36% | -0,37% | US$1.076.557 | US$320,37 | 95.000.000 FTX |
| 1713 |  Crown CRW | US$0,03668 | -1,56% | 6,37% | US$1.076.290 | US$1.070,97 | 29.343.392 CRW |
| 1714 |  BlackHat BLKC | US$0,1626 | 0,09% | 4,36% | US$1.075.671 | US$220.071 | 6.616.861 BLKC |
| 1715 |  Beyondfi BYN | US$0,1202 | -10,24% | -8,68% | US$1.065.214 | US$368.321 | 8.863.175 BYN |
| 1716 |  Dracula Token DRC | US$0,07329 | 4,09% | 5,02% | US$1.064.225 | US$616,89 | 14.520.064 DRC |
| 1717 |  Clube Atlético Mineiro Fan Token GALO | US$0,5524 | -3,85% | -15,74% | US$1.061.735 | US$71.425,70 | 1.922.050 GALO |
| 1718 |  Golos Blockchain GLS | US$0,003662 | 4,98% | 46,63% | US$1.059.643 | US$518,46 | 289.327.639 GLS |
| 1719 |  MobileGo MGO | US$0,009821 | -3,72% | 0,01% | US$982.059 | US$44.306,00 | 99.996.877 MGO |
| 1720 |  Pinkcoin PINK | US$0,002431 | 1,27% | 20,91% | US$1.058.135 | US$106,86 | 435.186.905 PINK |
| 1721 |  Debitum DEB | US$0,005292 | 2,34% | 14,79% | US$1.056.603 | US$82.442,93 | 199.645.716 DEB |
| 1722 |  Non-Fungible Yearn NFY | US$11,66 | 0,30% | 8,53% | US$1.056.731 | US$4.848,73 | 90.599 NFY |
| 1723 |  X8X Token X8X | US$0,01275 | 4,42% | 11,49% | US$1.052.012 | US$615,34 | 82.522.341 X8X |
| 1724 |  QUAI DAO QUAI | US$0,02645 | 2,53% | 15,16% | US$1.052.921 | US$236.156 | 39.809.807 QUAI |
| 1725 |  BLink BLINK | US$0,005659 | -0,01% | -2,56% | US$1.043.199 | US$877,68 | 184.347.125 BLINK |
| 1726 |  KIWIGO KGO | US$0,02562 | 3,09% | 12,69% | US$1.087.463 | US$33.271,18 | 42.438.196 KGO |
| 1727 |  BZEdge BZE | US$0,0003424 | 22,76% | -13,11% | US$1.025.585 | US$930,74 | 2.995.148.750 BZE |
| 1728 |  Elpis Battle EBA | US$0,04624 | 0,50% | -4,44% | US$1.025.157 | US$5.056,81 | 22.172.718 EBA |
| 1729 |  Zloadr ZDR | US$0,1875 | 2,51% | 8,78% | US$1.017.191 | - | 5.425.706 ZDR |
| 1730 |  Basis Cash BAC | US$0,01857 | -1,63% | -7,08% | US$1.013.397 | US$127.699 | 54.575.145 BAC |
| 1731 |  SugarBounce TIP | US$0,1609 | -1,90% | 1,31% | US$1.007.555 | US$153.004 | 6.260.881 TIP |
| 1732 |  Young Boys Fan Token YBO | US$1,01 | 0,73% | -4,27% | US$1.007.159 | US$114.267 | 1.001.392 YBO |
| 1733 |  Wolf Safe Poor People WSPP | US$0,000000000073 | 1,55% | 9,81% | US$1.006.767 | US$7.964,27 | 13.860.548.441.857.380 WSPP |
| 1734 |  BankerDoge BANKER | US$0,001582 | 0,03% | -18,77% | US$999.860 | US$650,29 | 631.907.135 BANKER |
| 1735 |  PotCoin POT | US$0,004396 | 2,49% | 7,35% | US$999.893 | US$43,91 | 227.450.336 POT |
| 1736 |  Snowball SNOB | US$0,1830 | -0,80% | -3,11% | US$991.426 | US$17.640,73 | 5.417.937 SNOB |
| 1737 |  Cheems CHEEMS | US$0,0003866 | 13,39% | 26,26% | US$986.087 | US$4.496,75 | 2.550.834.901 CHEEMS |
| 1738 |  ROCKI ROCKI | US$0,1222 | 0,23% | -0,21% | US$984.900 | US$139.060 | 8.057.237 ROCKI |
| 1739 |  Peanut NUX | US$0,1033 | 1,36% | 6,43% | US$979.186 | US$349.176 | 9.476.069 NUX |
| 1740 |  Royale Finance ROYA | US$0,02162 | 1,53% | -2,39% | US$973.234 | US$47.169,36 | 45.025.412 ROYA |
| 1741 |  Sao Paulo FC Fan Token SPFC | US$0,5634 | 6,73% | -6,90% | US$975.810 | US$61.651,44 | 1.732.000 SPFC |
| 1742 |  Lobstex LOBS | US$0,04176 | 3,95% | 48,22% | US$970.729 | US$354.021 | 23.243.386 LOBS |
| 1743 |  APYSwap APYS | US$0,05302 | -1,92% | -8,56% | US$964.400 | US$115.747 | 18.191.036 APYS |
| 1744 |  Bitcoin Plus XBC | US$5,38 | -10,06% | 0,71% | US$964.981 | US$1.031,84 | 179.305 XBC |
| 1745 |  HollyGold HGOLD | US$0,2573 | 9,38% | 28,25% | US$953.125 | US$46.847,30 | 3.704.196 HGOLD |
| 1746 |  Bob's Repair BOB | US$0,004917 | 23,41% | 13,73% | US$903.051 | US$6.698,72 | 183.640.758 BOB |
| 1747 |  CannabisCoin CANN | US$0,01231 | 36,65% | 50,29% | US$950.643 | US$130,66 | 77.231.176 CANN |
| 1748 |  Lead Wallet LEAD | US$0,001872 | 9,44% | 18,09% | US$945.760 | US$41.933,39 | 505.310.846 LEAD |
| 1749 |  YUSRA YUSRA | US$0,02352 | -20,17% | -31,38% | US$940.605 | US$763,52 | 40.000.000 YUSRA |
| 1750 |  VIG VIG | US$0,001054 | 6,51% | 20,70% | US$939.394 | US$60,36 | 891.308.355 VIG |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.