Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubex UBEX | US$0,0002176 | 19,60% | 2,21% | US$719.470 | US$212.084 | 3.306.258.739 UBEX |
| 1902 |  eBoost EBST | US$0,006146 | 19,27% | -1,23% | US$614.503 | US$15,09 | 99.990.002 EBST |
| 1903 |  Omnitude ECOM | US$0,007925 | 1,32% | 13,36% | US$513.630 | US$196.426 | 64.813.301 ECOM |
| 1904 |  SolanaSail Governance Token GSAIL | US$0,1651 | 43,38% | 17,87% | US$610.867 | US$2.722,88 | 3.700.000 GSAIL |
| 1905 |  OtterClam Finance CLAM | US$4,84 | -4,15% | 20,70% | US$609.907 | US$17.877,02 | 126.082 CLAM |
| 1906 |  DexKit KIT | US$0,7595 | 2,77% | 9,71% | US$606.768 | - | 798.898 KIT |
| 1907 |  Rublix RBLX | US$0,02924 | 4,41% | -30,37% | US$606.515 | US$103,95 | 20.745.871 RBLX |
| 1908 |  FairCoin FAIR | US$0,01140 | 2,52% | 8,92% | US$606.433 | - | 53.193.831 FAIR |
| 1909 |  Parachute PAR | US$0,001005 | 9,21% | 11,53% | US$606.390 | US$124.490 | 603.527.654 PAR |
| 1910 |  PlayGame PXG | US$0,0006074 | -6,60% | -10,73% | US$607.289 | US$33.491,56 | 999.875.000 PXG |
| 1911 |  QUINADS QUIN | US$0,00004553 | 1,97% | 9,41% | US$605.363 | - | 13.294.999.111 QUIN |
| 1912 |  Space Cow Boy SCB | US$10,27 | 1,25% | 2,07% | US$603.905 | US$1.661,59 | 58.779 SCB |
| 1913 |  NearPad PAD | US$0,1369 | 5,23% | -8,85% | US$602.613 | US$34.084,03 | 4.403.309 PAD |
| 1914 |  ATLANT ATL | US$0,01111 | 1,82% | 7,04% | US$601.995 | - | 54.175.041 ATL |
| 1915 |  U Network UUU | US$0,00006003 | -1,71% | 11,10% | US$600.019 | US$3.204,00 | 9.994.600.000 UUU |
| 1916 |  SonoCoin SONO | US$0,02124 | -7,96% | -12,90% | US$600.080 | US$44.640,73 | 28.250.407 SONO |
| 1917 |  MIB Coin MIB | US$0,003912 | 0,28% | -6,90% | US$597.944 | US$105,74 | 152.835.104 MIB |
| 1918 |  Faceter FACE | US$0,001276 | 0,86% | 6,59% | US$597.278 | US$26.653,28 | 468.136.184 FACE |
| 1919 |  VikkyToken VIKKY | US$0,0001600 | 3,64% | 9,62% | US$596.351 | - | 3.727.082.538 VIKKY |
| 1920 |  OKCash OK | US$0,007034 | -3,54% | -31,30% | US$595.146 | US$1.998,08 | 84.613.272 OK |
| 1921 |  Wrapped Gen-0 CryptoKitties WG0 | US$309,30 | 2,77% | 18,23% | US$594.163 | - | 1.921 WG0 |
| 1922 |  TurtleNetwork TN | US$0,006725 | 0,09% | 80,20% | US$594.056 | US$72,35 | 88.335.911 TN |
| 1923 |  Mrweb Finance AMA | US$0,01493 | 1,62% | 4,82% | US$593.573 | US$4.807.336 | 39.750.000 AMA |
| 1924 |  2key.network 2KEY | US$0,007542 | 8,02% | 11,47% | US$591.027 | - | 78.369.697 2KEY |
| 1925 |  BUZZCoin BUZZ | US$0,00002956 | 2,92% | 3,38% | US$591.219 | - | 20.000.000.000 BUZZ |
| 1926 |  Phore PHR | US$0,02228 | 4,87% | -11,26% | US$590.044 | US$1.447,89 | 26.484.248 PHR |
| 1927 |  Plair PLA | US$0,00002283 | -17,30% | -18,51% | US$584.598 | US$2.066,44 | 25.610.108.545 PLA |
| 1928 |  Freicoin FRC | US$0,01011 | 2,49% | 54,31% | US$581.405 | - | 57.502.113 FRC |
| 1929 |  eosDAC EOSDAC | US$0,0008747 | 0,37% | 3,93% | US$577.973 | US$24.233,41 | 660.755.177 EOSDAC |
| 1930 |  Argon ARGON | US$0,008008 | 0,81% | 0,95% | US$579.254 | US$78.588,13 | 72.336.447 ARGON |
| 1931 |  EDUCare EKT | US$0,0007993 | 1,48% | 6,63% | US$578.918 | US$68.965,57 | 724.297.908 EKT |
| 1932 |  Luna Rush LUS | US$0,1253 | -4,64% | -60,73% | US$570.080 | US$1.042.132 | 4.550.147 LUS |
| 1933 |  Atmos ATMOS | US$0,009188 | 2,49% | 13,89% | US$576.239 | US$66,62 | 62.717.622 ATMOS |
| 1934 |  Sharder SS | US$0,002028 | 0,61% | 7,67% | US$574.565 | US$19.753,91 | 283.282.765 SS |
| 1935 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004528 | 7,50% | 30,29% | US$574.641 | US$39.832,69 | 126.901.359 FOUR |
| 1936 |  WeTrust TRST | US$0,006170 | 4,42% | 29,56% | US$568.559 | US$3,16 | 92.147.500 TRST |
| 1937 |  Everex EVX | US$0,02418 | -6,02% | -4,78% | US$548.796 | US$9.895,47 | 22.700.000 EVX |
| 1938 |  Vodra VDR | US$0,003940 | -2,74% | 1,07% | US$563.928 | US$19.361,02 | 143.144.036 VDR |
| 1939 |  Aluna.Social ALN | US$0,01498 | 2,24% | -2,09% | US$564.988 | US$56.972,01 | 37.716.866 ALN |
| 1940 |  TotemFi TOTM | US$0,09206 | -0,84% | -3,76% | US$562.796 | US$21.913,42 | 6.113.675 TOTM |
| 1941 |  Dynamix DYNA | US$0,000000001118 | -1,81% | -8,72% | US$576.330 | US$51.826,18 | 515.471.986.572.290 DYNA |
| 1942 |  NEXT NEXT | US$0,08935 | 2,77% | 10,40% | US$556.514 | - | 6.228.754 NEXT |
| 1943 |  Islander ISA | US$0,001021 | 3,21% | -3,60% | US$557.188 | US$208.209 | 545.753.780 ISA |
| 1944 |  NFTify N1 | US$0,02718 | 2,47% | -0,17% | US$553.339 | US$46.493,41 | 20.362.031 N1 |
| 1945 |  PolkaDomain NAME | US$0,1743 | 2,77% | 9,33% | US$546.659 | - | 3.137.100 NAME |
| 1946 |  Banca BANCA | US$0,00003046 | 1,50% | 9,44% | US$546.023 | US$49.629,12 | 17.926.481.684 BANCA |
| 1947 |  Moniwar MOWA | US$0,05041 | -8,30% | 19,80% | US$544.956 | US$64.407,28 | 10.810.810 MOWA |
| 1948 |  SmileyCoin SMLY | US$0,00003418 | 3,35% | 23,93% | US$540.207 | US$31,73 | 15.806.193.400 SMLY |
| 1949 |  Project Inverse XIV | US$0,01493 | -0,45% | 14,62% | US$537.267 | US$175.186 | 35.983.848 XIV |
| 1950 |  OptionRoom ROOM | US$0,04239 | -9,51% | 7,84% | US$529.567 | US$99.746,08 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.