Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hertz Network HTZ | US$0,00008954 | -0,49% | -6,85% | US$469.063 | US$56.417,29 | 5.238.410.649 HTZ |
| 2002 |  NativeCoin N8V | US$0,01890 | 2,49% | 7,35% | US$468.973 | - | 24.809.180 N8V |
| 2003 |  GeoCoin GEO | US$0,1473 | -0,48% | 20,27% | US$468.397 | US$4.658,64 | 3.180.551 GEO |
| 2004 |  DomRaider DRT | US$0,0007913 | -35,15% | -44,24% | US$468.052 | US$1,09 | 591.500.000 DRT |
| 2005 |  OracleChain OCT | US$0,01555 | 2,54% | 10,39% | US$466.396 | - | 30.000.000 OCT |
| 2006 |  CryptoFlow CFL | US$0,005022 | -2,43% | 36,26% | US$462.144 | US$67,73 | 92.026.159 CFL |
| 2007 |  Patientory PTOY | US$0,006594 | -0,78% | -5,34% | US$461.590 | US$13,57 | 70.000.000 PTOY |
| 2008 |  SPINDLE SPD | US$0,0001135 | 3,98% | 11,36% | US$459.765 | US$638,33 | 4.050.576.097 SPD |
| 2009 |  Dether DTH | US$0,004600 | -19,33% | 61,80% | US$459.993 | US$15.517,02 | 100.000.000 DTH |
| 2010 |  Bean Cash BITB | US$0,00009833 | 2,93% | 40,61% | US$457.035 | US$171,05 | 4.647.795.000 BITB |
| 2011 |  RED RED | US$0,003490 | 1,50% | 7,14% | US$453.750 | US$16.687,33 | 130.000.009 RED |
| 2012 |  Ink INK | US$0,0009805 | 0,16% | 6,19% | US$454.866 | US$18.864,84 | 463.910.527 INK |
| 2013 |  Nexalt XLT | US$0,01301 | -8,20% | -27,74% | US$454.817 | US$822,02 | 34.964.917 XLT |
| 2014 |  Coin Artist COIN | US$0,4202 | 2,78% | 10,60% | US$454.311 | US$5,34 | 1.081.093 COIN |
| 2015 |  Swace SWACE | US$0,0008830 | 2,49% | 7,57% | US$453.237 | US$43,88 | 513.292.589 SWACE |
| 2016 |  Corra.Finance CORA | US$0,3007 | -17,32% | -36,09% | US$451.042 | US$552,07 | 1.500.000 CORA |
| 2017 |  Starbase STAR | US$0,002399 | -0,11% | -6,97% | US$449.895 | US$513.853 | 187.500.000 STAR |
| 2018 |  renDOGE RENDOGE | US$0,1441 | -11,02% | 30,47% | US$444.260 | US$11.404,51 | 3.083.733 RENDOGE |
| 2019 |  Pylon Finance PYLON | US$30,27 | -20,13% | 33,26% | US$444.274 | US$5.760,24 | 14.678 PYLON |
| 2020 |  ASPO World ASPO | US$0,03640 | -4,54% | -8,40% | US$441.281 | US$17.117,33 | 12.121.885 ASPO |
| 2021 |  Save Environment Token SET | US$0,4582 | 2,52% | 8,99% | US$440.277 | - | 960.882 SET |
| 2022 |  Zennies ZENI | US$0,0004396 | 2,49% | 7,35% | US$439.967 | - | 1.000.812.836 ZENI |
| 2023 |  Enigma ENG | US$0,03297 | -6,92% | 101,70% | US$457.946 | US$195.787 | 13.891.797 ENG |
| 2024 |  HEAT HEAT | US$0,008792 | 2,49% | 7,35% | US$431.349 | - | 49.060.479 HEAT |
| 2025 |  Electrify.Asia ELEC | US$0,0008246 | 2,53% | 10,01% | US$436.727 | US$26.237,00 | 529.591.779 ELEC |
| 2026 |  AudioCoin ADC | US$0,0004396 | 2,49% | 7,35% | US$431.139 | - | 980.733.271 ADC |
| 2027 |  Kingdom Game 4.0 KDG | US$0,004321 | 5,16% | 3,17% | US$426.884 | US$378.033 | 98.793.771 KDG |
| 2028 |  LYNC Network LYNC | US$0,4354 | 2,77% | 19,53% | US$428.855 | - | 985.001 LYNC |
| 2029 |  Alliance Fan Token ALL | US$0,4292 | 3,28% | -1,33% | US$429.653 | US$29.339,85 | 1.001.165 ALL |
| 2030 |  OpenSwap OSWAP | US$0,02030 | 0,35% | 3,11% | US$428.696 | US$22.615,03 | 21.118.055 OSWAP |
| 2031 |  ZUM TOKEN ZUM | US$0,00001671 | 0,02% | -0,21% | US$428.128 | US$350,93 | 25.614.208.832 ZUM |
| 2032 |  AstroTools ASTRO | US$0,1420 | 2,77% | 10,23% | US$425.867 | - | 3.000.000 ASTRO |
| 2033 |  OLXA OLXA | US$0,0003130 | 2,50% | 8,24% | US$425.562 | - | 1.359.420.210 OLXA |
| 2034 |  The Corgi of PolkaBridge CORGIB | US$0,00000001467 | 0,22% | 8,82% | US$425.078 | US$11.933,80 | 28.970.127.068.717 CORGIB |
| 2035 |  Bunicorn BUNI | US$0,01456 | 0,65% | -3,52% | US$408.302 | US$52.102,03 | 28.049.239 BUNI |
| 2036 |  IONChain IONC | US$0,003347 | -0,79% | -3,27% | US$405.630 | US$1.633,53 | 121.180.605 IONC |
| 2037 |  NIX NIX | US$0,008243 | 2,54% | 10,16% | US$405.877 | - | 49.238.466 NIX |
| 2038 |  Dogeswap DOGES | US$20,22 | 2,49% | 7,34% | US$404.397 | - | 20.000 DOGES |
| 2039 |  Filecash FIC | US$0,01573 | 4,32% | 2,04% | US$404.447 | US$135.576 | 25.718.348 FIC |
| 2040 |  Friendz FDZ | US$0,0007780 | 21,53% | 38,26% | US$402.959 | US$88.093,00 | 517.946.313 FDZ |
| 2041 |  Benchmark Protocol MARK | US$0,9337 | -1,08% | -11,64% | US$401.136 | US$636,10 | 429.643 MARK |
| 2042 |  Titan Coin TTN | US$0,0004398 | 2,53% | -2,37% | US$400.557 | US$4,14 | 910.820.150 TTN |
| 2043 |  Rogue West ROGUE | US$0,08571 | -6,94% | 1,34% | US$398.207 | US$3.950,99 | 4.645.808 ROGUE |
| 2044 |  Digitex DGTX | US$0,0004253 | 4,15% | -15,39% | US$395.962 | US$71.433,12 | 931.035.715 DGTX |
| 2045 |  IHT Real Estate Protocol IHT | US$0,0003958 | 1,85% | 0,60% | US$391.466 | US$21.799,55 | 989.061.136 IHT |
| 2046 |  ACA Token ACA | US$0,009860 | -5,59% | -8,13% | US$392.530 | US$12.306,33 | 39.810.062 ACA |
| 2047 |  Ethernaal NAAL | US$0,5340 | -0,02% | -0,92% | US$391.014 | - | 732.291 NAAL |
| 2048 |  Rise RISE | US$0,002000 | 30,59% | 29,06% | US$390.871 | US$50,33 | 195.416.018 RISE |
| 2049 |  CoinDeal Token CDL | US$0,008353 | 2,49% | 7,35% | US$391.255 | - | 46.842.401 CDL |
| 2050 |  FidexToken FEX | US$0,00001264 | 4,31% | 13,59% | US$391.170 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.