Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Noir NOR | US$0,01231 | 229,85% | 100,38% | US$252.648 | - | 20.525.340 NOR |
| 2202 |  Synergy SNRG | US$0,04968 | 2,49% | 7,35% | US$243.296 | - | 4.897.672 SNRG |
| 2203 |  BITTO BITTO | US$0,07490 | 7,03% | 10,97% | US$243.370 | - | 3.249.075 BITTO |
| 2204 |  bAlpha BALPHA | US$11,74 | -28,27% | -22,66% | US$211.342 | US$291.617 | 18.000 BALPHA |
| 2205 |  BlockMesh BMH | US$0,0008833 | 2,96% | 33,40% | US$241.178 | US$16.203,31 | 273.039.971 BMH |
| 2206 |  Font FONT | US$0,4897 | -1,06% | 6,04% | US$238.622 | US$2.012,16 | 487.310 FONT |
| 2207 |  BarterTrade BART | US$0,003454 | -0,10% | 17,83% | US$235.447 | US$78.405,89 | 68.172.420 BART |
| 2208 |  Rigel Protocol RGP | US$0,1585 | 0,13% | 5,89% | US$237.582 | US$321.437 | 1.499.012 RGP |
| 2209 |  Team Vitality Fan Token VIT | US$0,4226 | -2,77% | -19,56% | US$236.709 | US$55.692,72 | 560.190 VIT |
| 2210 |  Trinity Network Credit TNC | US$0,0007110 | -2,14% | 0,45% | US$236.993 | US$47.779,28 | 333.333.333 TNC |
| 2211 |  Escroco Emerald ESCE | US$0,0002353 | 2,49% | 7,55% | US$235.345 | - | 1.000.000.000 ESCE |
| 2212 |  Freedomcoin FREED | US$0,03553 | -26,05% | -31,29% | US$234.638 | US$33,59 | 6.604.387 FREED |
| 2213 |  Decentralized Crypto Token DCTO | US$0,0002353 | 2,49% | 7,55% | US$233.713 | - | 993.067.232 DCTO |
| 2214 |  EOS TRUST EOST | US$0,00003108 | 2,54% | 10,42% | US$233.689 | - | 7.518.810.122 EOST |
| 2215 |  2GIVE 2GIVE | US$0,0004396 | 2,49% | 7,35% | US$232.209 | - | 528.216.395 2GIVE |
| 2216 |  Zetacoin ZET | US$0,001319 | 2,49% | 7,35% | US$230.828 | - | 175.025.176 ZET |
| 2217 |  Dinamo Zagreb Fan Token DZG | US$0,4842 | -1,56% | -23,19% | US$229.996 | US$64.171,97 | 475.028 DZG |
| 2218 |  Wolves of Wall Street WOWS | US$23,85 | 2,77% | 9,07% | US$227.226 | - | 9.528 WOWS |
| 2219 |  Knight War - The Holy Trio KWS | US$0,007210 | -7,23% | -7,12% | US$227.020 | US$23.940,46 | 31.485.404 KWS |
| 2220 |  BeatzCoin BTZC | US$0,00008792 | 104,98% | 114,70% | US$226.010 | US$29,79 | 2.570.576.865 BTZC |
| 2221 |  Bitblocks BBK | US$0,0008520 | -0,68% | 108,06% | US$224.839 | US$42,83 | 263.886.015 BBK |
| 2222 |  Datamine DAM | US$0,07047 | -19,53% | -1,91% | US$222.747 | US$857,92 | 3.161.089 DAM |
| 2223 |  Method Finance MTHD | US$0,005355 | 3,14% | 17,45% | US$222.565 | - | 41.560.052 MTHD |
| 2224 |  Cosmo Coin COSM | US$0,0003302 | 57,17% | 57,16% | US$221.491 | US$70,10 | 670.780.889 COSM |
| 2225 |  Ritocoin RITO | US$0,0001319 | 2,49% | 7,35% | US$220.835 | US$27,27 | 1.674.478.211 RITO |
| 2226 |  Digitalcoin DGC | US$0,005715 | 11,03% | 74,44% | US$220.588 | US$8,62 | 38.598.606 DGC |
| 2227 |  Sportcash One SCONEX | US$0,01721 | -1,67% | -1,14% | US$218.688 | US$124.114 | 12.706.570 SCONEX |
| 2228 |  Shadow Token SHDW | US$0,03121 | -26,50% | -23,01% | US$218.486 | US$26,92 | 7.000.000 SHDW |
| 2229 |  Citadel CTL | US$0,01978 | 39,76% | 4,00% | US$216.999 | US$382,59 | 10.969.269 CTL |
| 2230 |  Spectre.ai Utility Token SXUT | US$0,008792 | 7,88% | -87,37% | US$215.668 | US$0,01000 | 24.529.558 SXUT |
| 2231 |  GlobalBoost-Y BSTY | US$0,01199 | 0,68% | 3,18% | US$215.150 | US$57,78 | 17.950.579 BSTY |
| 2232 |  Jetcoin JET | US$0,01538 | 2,50% | 4,45% | US$196.420 | US$51.672,63 | 12.768.025 JET |
| 2233 |  Big Digital Shares BDS | US$0,004236 | -3,77% | -22,29% | US$211.816 | US$2.493,11 | 50.000.000 BDS |
| 2234 |  DeHive DHV | US$0,2490 | -4,31% | 1,03% | US$210.392 | US$86.981,58 | 844.859 DHV |
| 2235 |  EtherGem EGEM | US$0,01080 | -16,36% | -18,43% | US$210.389 | US$184,25 | 19.483.114 EGEM |
| 2236 |  Knit Finance KFT | US$0,04261 | -2,64% | -2,52% | US$208.765 | US$70.387,23 | 4.900.000 KFT |
| 2237 |  ZumCoin ZUM | US$0,0002105 | 145,37% | 0,04% | US$208.143 | US$0,01000 | 988.819.491 ZUM |
| 2238 |  Typhoon Network TYPH | US$0,02262 | 0,58% | 0,38% | US$206.931 | US$2.930,47 | 9.146.767 TYPH |
| 2239 |  Yellow Road ROAD | US$0,06685 | -1,34% | 1,78% | US$202.805 | US$10.255,40 | 3.033.587 ROAD |
| 2240 |  PegNet PEG | US$0,00009271 | -0,25% | 13,82% | US$206.558 | US$1.587,95 | 2.227.955.499 PEG |
| 2241 |  PirateCash PIRATE | US$0,007914 | -16,14% | -16,93% | US$203.845 | US$160,85 | 25.759.163 PIRATE |
| 2242 |  Qwertycoin QWC | US$0,000001551 | -30,79% | -22,49% | US$202.740 | - | 130.721.819.192 QWC |
| 2243 |  Smoothy SMTY | US$0,03978 | 0,97% | 3,76% | US$202.484 | US$431.738 | 5.089.773 SMTY |
| 2244 |  SparkPoint Fuel SFUEL | US$0,007134 | -11,34% | -4,34% | US$202.424 | US$125.393 | 28.373.956 SFUEL |
| 2245 |  CREDIT CREDIT | US$0,00008340 | 4,36% | -15,87% | US$202.280 | US$5.090,19 | 2.425.433.850 CREDIT |
| 2246 |  EveryCoin EVY | US$0,00002150 | 2,51% | 1,22% | US$201.641 | US$98.947,36 | 9.380.000.000 EVY |
| 2247 |  HeroFi HEROEGG | US$0,002337 | -1,32% | -3,20% | US$201.545 | US$939,22 | 86.226.371 HEROEGG |
| 2248 |  PYRO Network PYRO | US$0,0002509 | 2,50% | 7,72% | US$201.182 | - | 801.889.898 PYRO |
| 2249 |  Phoenix Token PHX | US$0,006111 | -3,60% | -8,57% | US$201.426 | US$175.373 | 32.959.585 PHX |
| 2250 |  Swap XWP | US$0,01319 | 6,02% | 23,86% | US$197.825 | US$85,72 | 15.000.063 XWP |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.