Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Felixo Coin FLX | US$0,001319 | 2,49% | 7,35% | US$197.824 | - | 150.000.000 FLX |
| 2252 |  DeFi Degen Land DDL | US$0,000001337 | -9,00% | 16,47% | US$200.501 | US$34.633,65 | 150.000.000.000 DDL |
| 2253 |  Bitcoin Confidential BC | US$0,00002682 | -18,32% | -7,09% | US$197.564 | US$19,65 | 7.365.901.523 BC |
| 2254 |  GoldFund GFUN | US$0,001281 | 2,51% | -54,18% | US$197.398 | - | 154.093.551 GFUN |
| 2255 |  Bounty0x BNTY | US$0,0008396 | -0,07% | 8,13% | US$195.390 | US$21.562,39 | 232.720.097 BNTY |
| 2256 |  AiLink Token ALI | US$0,00003761 | 2,54% | 9,51% | US$194.958 | - | 5.184.020.527 ALI |
| 2257 |  Nerva XNV | US$0,01143 | 6,59% | 11,64% | US$194.510 | US$27,00 | 17.017.723 XNV |
| 2258 |  POLKARARE PRARE | US$0,01697 | -4,54% | -0,48% | US$193.125 | US$122.310 | 11.383.253 PRARE |
| 2259 |  Arata ARATA | US$0,1936 | -0,08% | 2,02% | US$193.553 | - | 1.000.000 ARATA |
| 2260 |  UpToken UP | US$0,001320 | 4,36% | 11,48% | US$193.436 | US$64,65 | 146.540.250 UP |
| 2261 |  SOAR.FI SOAR | US$0,03240 | 2,69% | 7,65% | US$193.362 | US$20,50 | 5.967.297 SOAR |
| 2262 |  Cyber Movie Chain CMCT | US$0,000009635 | 2,54% | 10,42% | US$192.700 | - | 20.000.000.000 CMCT |
| 2263 |  Eternity ENT | US$0,02022 | 2,49% | 7,35% | US$192.644 | - | 9.526.449 ENT |
| 2264 |  CafeSwap Token BREW | US$0,01636 | 4,47% | -12,44% | US$195.061 | US$72,09 | 11.922.173 BREW |
| 2265 |  Winco WCO | US$0,0003956 | 2,49% | 7,35% | US$190.101 | US$0,01000 | 480.480.624 WCO |
| 2266 |  SnodeCoin SND | US$0,004396 | 2,49% | 7,35% | US$189.252 | - | 43.049.969 SND |
| 2267 |  Vox.Finance VOX | US$3,22 | -1,03% | 4,34% | US$186.657 | US$44.884,45 | 57.905 VOX |
| 2268 |  EtherInc ETI | US$0,0005847 | 2,49% | 7,35% | US$186.204 | - | 318.472.252 ETI |
| 2269 |  Paybswap PAYB | US$0,001205 | 14,33% | -15,64% | US$185.770 | US$93,86 | 154.142.639 PAYB |
| 2270 |  MODEL-X-coin MODX | US$0,01539 | 2,49% | 7,35% | US$185.418 | - | 12.050.832 MODX |
| 2271 |  Unicly Doki Doki Collection UDOKI | US$0,0001832 | 2,77% | 9,91% | US$183.197 | - | 1.000.000.000 UDOKI |
| 2272 |  InsaneCoin INSN | US$0,007034 | -3,54% | 1,03% | US$183.066 | - | 26.026.738 INSN |
| 2273 |  Stipend SPD | US$0,01394 | 2,49% | 7,35% | US$182.521 | - | 13.097.416 SPD |
| 2274 |  uPlexa UPX | US$0,00006918 | 23,00% | -4,28% | US$181.888 | US$155,04 | 2.629.276.861 UPX |
| 2275 |  Fire Lotto FLOT | US$0,006614 | 2,52% | 9,27% | US$181.757 | - | 27.481.717 FLOT |
| 2276 |  srnArt Gallery SACT | US$0,04544 | 16,72% | -6,20% | US$181.753 | US$2.795,41 | 4.000.000 SACT |
| 2277 |  Xion Finance XGT | US$0,01820 | 0,22% | -6,09% | US$181.323 | US$567,40 | 9.960.845 XGT |
| 2278 |  Cobinhood COB | US$0,0004396 | 2,49% | 7,35% | US$180.679 | - | 410.999.847 COB |
| 2279 |  FansTime FTI | US$0,00006398 | 0,95% | 5,87% | US$182.336 | US$33.301,50 | 2.850.000.000 FTI |
| 2280 |  Goose Finance EGG | US$0,1021 | -0,78% | -3,77% | US$179.270 | US$50.316,15 | 1.755.130 EGG |
| 2281 |  ATC Coin ATCC | US$0,0004396 | 2,49% | 7,35% | US$180.220 | US$0,3800 | 409.953.792 ATCC |
| 2282 |  Po.et POE | US$0,00005715 | 2,49% | -0,32% | US$179.540 | - | 3.141.592.653 POE |
| 2283 |  Zeusshield ZSC | US$0,0001532 | -0,76% | -2,60% | US$179.168 | US$9.033,86 | 1.169.566.883 ZSC |
| 2284 |  Penta PNT | US$0,000008528 | 2,49% | 15,70% | US$179.219 | - | 21.014.319.521 PNT |
| 2285 |  Cryptojacks CJ | US$0,0004396 | 2,49% | 7,35% | US$178.731 | - | 406.568.581 CJ |
| 2286 |  Rubies RBIES | US$0,01714 | 2,49% | 7,35% | US$178.567 | - | 10.415.252 RBIES |
| 2287 |  Switch ESH | US$0,01470 | -11,41% | 6,51% | US$178.059 | US$85.274,85 | 12.113.793 ESH |
| 2288 |  AquariusCoin ARCO | US$0,04658 | 3,21% | 9,79% | US$177.276 | - | 3.805.916 ARCO |
| 2289 |  Playkey PKT | US$0,01024 | 5,03% | 6,62% | US$178.384 | US$92.865,06 | 17.414.614 PKT |
| 2290 |  MenaPay MPAY | US$0,001318 | 3,77% | -1,66% | US$176.846 | - | 134.138.176 MPAY |
| 2291 |  Novara Calcio Fan Token NOV | US$0,8803 | 1,78% | -8,92% | US$177.046 | US$91.214,32 | 201.117 NOV |
| 2292 |  Pancake Bunny BUNNY | US$0,3445 | -0,60% | -13,23% | US$175.784 | US$248.141 | 510.232 BUNNY |
| 2293 |  Megacoin MEC | US$0,004396 | 2,49% | 7,35% | US$175.374 | US$2,67 | 39.893.212 MEC |
| 2294 |  BitCapitalVendor BCV | US$0,0001711 | 0,61% | -3,38% | US$174.730 | US$91.528,60 | 1.021.199.995 BCV |
| 2295 |  Ignition IC | US$0,1147 | -10,83% | 300,26% | US$174.616 | US$233,48 | 1.521.866 IC |
| 2296 |  Horde HOR | US$0,01509 | -4,85% | 2,84% | US$174.289 | US$7.971,88 | 11.546.436 HOR |
| 2297 |  Rivetz RVT | US$0,006624 | 4,41% | 9,55% | US$173.846 | US$247,23 | 26.244.468 RVT |
| 2298 |  CryptoTask CTASK | US$0,1466 | -3,77% | -41,32% | US$173.646 | US$22.571,62 | 1.184.221 CTASK |
| 2299 |  SOTA Finance SOTA | US$0,004244 | 1,74% | 23,65% | US$169.729 | US$728,99 | 39.994.844 SOTA |
| 2300 |  Solaris XLR | US$0,1165 | 2,49% | 6,95% | US$168.738 | US$40.678,05 | 1.448.441 XLR |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.