Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arbidex ABX | US$0,003334 | -3,03% | 18,30% | US$78.545 | US$21.711,06 | 23.561.171 ABX |
| 2452 |  PRIA PRIA | US$1,12 | 2,77% | 10,46% | US$77.543 | - | 69.356 PRIA |
| 2453 |  Block-Logic BLTG | US$0,003375 | 17,44% | 11,68% | US$77.285 | US$4,63 | 22.899.329 BLTG |
| 2454 |  More Coin MORE | US$0,03825 | 3,68% | 9,87% | US$76.492 | US$3.735,60 | 2.000.000 MORE |
| 2455 |  BLOC.MONEY BLOC | US$0,003517 | 17,13% | 22,68% | US$76.348 | US$16,18 | 21.709.183 BLOC |
| 2456 |  Truegame TGAME | US$0,0009010 | 0,39% | 19,00% | US$74.403 | US$1.565,18 | 82.575.464 TGAME |
| 2457 |  Rope $ROPE | US$2,70 | 2,77% | 10,46% | US$75.638 | - | 28.000 $ROPE |
| 2458 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,02% | -0,01% | US$75.432 | US$83,97 | 3.772.661 USDX |
| 2459 |  WABnetwork WAB | US$0,000004396 | 2,49% | 7,35% | US$74.710 | US$0,02000 | 16.994.541.755 WAB |
| 2460 |  Waletoken WTN | US$0,000003730 | 23,05% | 32,50% | US$74.290 | US$36,34 | 19.918.713.667 WTN |
| 2461 |  BSCView BSCV | US$0,006268 | 0,79% | -7,16% | US$73.973 | US$2.338,19 | 11.801.399 BSCV |
| 2462 |  Landbox LAND | US$0,0009587 | -5,57% | -2,11% | US$73.232 | US$121,38 | 76.385.230 LAND |
| 2463 |  BiShares BISON | US$0,1689 | 0,85% | -4,91% | US$72.850 | US$876,89 | 431.235 BISON |
| 2464 |  Bolivarcoin BOLI | US$0,004308 | 3,55% | 16,89% | US$72.878 | US$15,76 | 16.916.221 BOLI |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  NestEGG Coin EGG | US$0,001714 | -14,96% | 26,87% | US$72.595 | US$54,44 | 42.342.655 EGG |
| 2467 |  Savix SVX | US$1,15 | 8,73% | 9,12% | US$72.440 | US$4.620,19 | 62.897 SVX |
| 2468 |  Phoneum PHT | US$0,00002081 | -9,15% | -12,96% | US$72.385 | US$13,18 | 3.477.954.782 PHT |
| 2469 |  Worldcore WRC | US$0,0004063 | 2,51% | 8,74% | US$72.361 | - | 178.103.291 WRC |
| 2470 |  EUNOMIA ENTS | US$0,000004396 | 2,49% | 7,35% | US$72.187 | US$0,01000 | 16.420.688.682 ENTS |
| 2471 |  Kush Finance KSEED | US$0,2742 | 174,05% | 174,03% | US$71.906 | US$33,84 | 262.272 KSEED |
| 2472 |  Cubiex CBIX | US$0,001105 | 2,51% | 18,79% | US$79.430 | US$18,77 | 71.852.557 CBIX |
| 2473 |  Arionum ARO | US$0,0004396 | 2,49% | -26,20% | US$70.087 | US$23,84 | 159.429.300 ARO |
| 2474 |  Axe AXE | US$0,01333 | 4,79% | -17,05% | US$70.150 | US$34.067,39 | 5.260.968 AXE |
| 2475 |  PostCoin POST | US$0,004396 | 2,49% | 7,35% | US$69.758 | - | 15.868.233 POST |
| 2476 |  Ormeus Coin ORMEUS | US$0,001932 | -1,70% | 2,69% | US$69.371 | US$1.170,33 | 35.904.998 ORMEUS |
| 2477 |  Scrypta LYRA | US$0,003319 | 3,56% | 79,79% | US$68.923 | - | 20.765.870 LYRA |
| 2478 |  PayCoin XPY | US$0,005715 | 2,49% | 7,35% | US$68.552 | - | 11.995.342 XPY |
| 2479 |  AI Doctor AIDOC | US$0,00008792 | 2,49% | -0,60% | US$68.384 | - | 777.777.776 AIDOC |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,00000007173 | -24,05% | -3,36% | US$68.136 | US$35,83 | 949.840.000.000 INNBC |
| 2481 |  BBSCoin BBS | US$0,0000006629 | 35,99% | -35,24% | US$67.337 | US$4,90 | 101.578.614.878 BBS |
| 2482 |  ProxyNode PRX | US$0,0003517 | 36,65% | 7,35% | US$67.228 | - | 191.156.969 PRX |
| 2483 |  Unicly Genesis Collection UUNICLY | US$0,06630 | 2,77% | 8,27% | US$66.298 | - | 1.000.000 UUNICLY |
| 2484 |  Squirrel Finance NUTS | US$0,1368 | 0,60% | -0,81% | US$66.238 | US$119,13 | 484.171 NUTS |
| 2485 |  Adzcoin ADZ | US$0,001319 | 2,49% | 7,35% | US$65.713 | - | 49.827.043 ADZ |
| 2486 |  1MillionNFTs 1MIL | US$0,5366 | 1,59% | 3,68% | US$64.395 | US$49.056,89 | 120.000 1MIL |
| 2487 |  BERNcash BERN | US$0,0008792 | 2,49% | 7,35% | US$62.631 | - | 71.234.301 BERN |
| 2488 |  WinCash WCC | US$0,04157 | 319,79% | 5,94% | US$62.339 | US$94,84 | 1.499.784 WCC |
| 2489 |  Arion ARION | US$0,003956 | 31,77% | 7,35% | US$62.191 | US$10,07 | 15.718.702 ARION |
| 2490 |  XPA XPA | US$0,001088 | 2,54% | 672,92% | US$62.199 | - | 57.177.751 XPA |
| 2491 |  Blockburn BURN | US$0,00003120 | 2,00% | -5,78% | US$61.704 | - | 1.977.738.958 BURN |
| 2492 |  Showcase SHO | US$0,002491 | -1,95% | -16,99% | US$63.034 | US$16.703,89 | 25.299.553 SHO |
| 2493 |  Island Coin ISLE | US$0,000000000240 | 2,77% | 10,12% | US$61.299 | - | 255.270.244.868.164 ISLE |
| 2494 |  Sakura Bloom SKB | US$0,00002336 | -89,09% | 50,18% | US$60.348 | US$9,76 | 2.582.965.294 SKB |
| 2495 |  Unify UNIFY | US$0,003297 | 0,96% | -12,79% | US$59.957 | - | 18.185.085 UNIFY |
| 2496 |  Lition LIT | US$0,001679 | 0,56% | -11,33% | US$59.670 | US$50.861,24 | 35.542.029 LIT |
| 2497 |  FNB Protocol FNB | US$0,00002461 | -0,39% | 19,43% | US$59.333 | US$278,49 | 2.410.449.913 FNB |
| 2498 |  ZCore ZCR | US$0,004746 | -15,39% | -28,15% | US$59.352 | US$1.016,25 | 12.505.925 ZCR |
| 2499 |  BitSend BSD | US$0,001846 | 2,49% | 12,72% | US$59.338 | US$0,1700 | 32.137.993 BSD |
| 2500 |  Graft GRFT | US$0,0001001 | 0,02% | -17,10% | US$59.190 | US$1,05 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.