Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sparkle Loyalty SPRKL | US$0,002207 | -7,84% | 24,45% | US$28.726 | US$129,34 | 13.017.308 SPRKL |
| 2602 |  BitBlocks Finance BBKFI | US$0,005141 | -1,34% | 14,08% | US$30.626 | US$521,37 | 5.957.097 BBKFI |
| 2603 |  ETHplode ETHPLO | US$0,0006883 | 2,51% | 52,82% | US$30.172 | - | 43.838.317 ETHPLO |
| 2604 |  Grimm GRIMM | US$0,0004898 | -34,02% | -44,72% | US$29.631 | US$159,77 | 60.501.300 GRIMM |
| 2605 |  Bitcoin Incognito XBI | US$0,002251 | 74,97% | 87,55% | US$29.341 | US$78,10 | 13.031.736 XBI |
| 2606 |  Matrexcoin MAC | US$0,001319 | 2,49% | 7,35% | US$29.247 | - | 22.176.440 MAC |
| 2607 |  Zuflo Coin ZFL | US$0,0004396 | 2,49% | 7,35% | US$28.550 | US$0,01000 | 64.944.573 ZFL |
| 2608 |  Tutti Frutti TFF | US$0,0003642 | -2,91% | 25,10% | US$28.370 | US$52,54 | 77.892.928 TFF |
| 2609 |  DABANKING DAB | US$0,005513 | 0,02% | 0,12% | US$28.223 | US$0,6300 | 5.118.932 DAB |
| 2610 |  Gaj Finance GAJ | US$0,01439 | 2,89% | 18,78% | US$27.929 | US$225,10 | 1.941.413 GAJ |
| 2611 |  Phantomx PNX | US$0,0005715 | 2,49% | 7,35% | US$27.715 | US$0,01000 | 48.495.525 PNX |
| 2612 |  Ccore CCO | US$0,01601 | 35,06% | -19,80% | US$27.211 | US$29,21 | 1.699.999 CCO |
| 2613 |  Elementeum ELET | US$0,003975 | 2,31% | -53,57% | US$20.763 | US$177,13 | 5.223.113 ELET |
| 2614 |  InvestDigital IDT | US$0,0001994 | 2,20% | 7,75% | US$26.401 | - | 132.384.823 IDT |
| 2615 |  EvenCoin EVN | US$0,0008392 | 1,86% | -27,27% | US$26.223 | US$138.666 | 31.247.621 EVN |
| 2616 |  ALL BEST ICO ALLBI | US$0,00004247 | -3,17% | 8,73% | US$26.555 | US$1.509,83 | 625.309.902 ALLBI |
| 2617 |  DMScript DMST | US$0,0002606 | 1,14% | -7,86% | US$26.064 | US$20,06 | 100.000.000 DMST |
| 2618 |  Tourist Token TOTO | US$0,000004746 | -9,29% | 13,07% | US$25.785 | US$5,97 | 5.433.323.630 TOTO |
| 2619 |  Cryptobuyer XPT | US$0,0004449 | 1,22% | 3,51% | US$25.487 | - | 57.282.664 XPT |
| 2620 |  UBU Finance UBU | US$0,003251 | -0,40% | 2,72% | US$25.456 | US$3,37 | 7.830.188 UBU |
| 2621 |  Akroma AKA | US$0,001319 | 2,49% | -19,49% | US$25.292 | US$32,03 | 19.177.485 AKA |
| 2622 |  Blizzard Network BLIZZ | US$0,04670 | 1,58% | 6,23% | US$25.216 | - | 540.000 BLIZZ |
| 2623 |  Alpha Coin APC | US$0,0007126 | 161,20% | 148,57% | US$24.939 | - | 35.000.000 APC |
| 2624 |  BTC Lite BTCL | US$0,001319 | 2,49% | 7,35% | US$24.662 | US$6,47 | 18.700.000 BTCL |
| 2625 |  Infinity Esaham INFS | US$0,03855 | 16,16% | 3,98% | US$24.486 | US$22,08 | 635.122 INFS |
| 2626 |  ZINC ZINC | US$0,004345 | 4,39% | 11,47% | US$24.261 | US$6,14 | 5.583.588 ZINC |
| 2627 |  MktCoin MLM | US$0,00002001 | 0,02% | 100,02% | US$24.205 | - | 1.209.529.900 MLM |
| 2628 |  Shivers SHVR | US$0,0004396 | 2,49% | 7,35% | US$23.938 | - | 54.453.298 SHVR |
| 2629 |  Bitcoin 21 XBTC21 | US$0,02989 | -41,43% | -38,66% | US$23.709 | US$144,42 | 793.108 XBTC21 |
| 2630 |  Plus-Coin NPLC | US$0,00005004 | 2,54% | 10,42% | US$23.516 | - | 469.946.471 NPLC |
| 2631 |  Mesefa SEFA | US$0,05403 | 0,02% | 0,01% | US$23.269 | US$8,71 | 430.655 SEFA |
| 2632 |  EDRCoin EDRC | US$0,007913 | -7,76% | -3,39% | US$23.195 | US$4,49 | 2.931.224 EDRC |
| 2633 |  ModiHost AIM | US$0,01856 | 2,49% | 7,35% | US$23.140 | - | 1.246.664 AIM |
| 2634 |  ParkByte PKB | US$0,004836 | 2,49% | 7,35% | US$23.037 | - | 4.764.026 PKB |
| 2635 |  YoloCash YLC | US$0,0007770 | 6,81% | 15,02% | US$22.921 | US$56.358,09 | 29.499.388 YLC |
| 2636 |  TajCoin TAJ | US$0,0008792 | 2,49% | 7,35% | US$22.851 | - | 25.989.556 TAJ |
| 2637 |  Digiwage WAGE | US$0,0004836 | 2,49% | 7,35% | US$22.758 | - | 47.062.308 WAGE |
| 2638 |  Donu DONU | US$0,004396 | 2,49% | 7,35% | US$22.292 | - | 5.070.895 DONU |
| 2639 |  AceD (old) ACED | US$0,00009122 | 36,58% | 5,77% | US$22.803 | US$17,89 | 249.987.000 ACED |
| 2640 |  Scanetchain SWC | US$0,00002638 | 53,73% | 114,70% | US$22.143 | US$368,47 | 839.506.297 SWC |
| 2641 |  AmsterdamCoin AMS | US$0,0004396 | 2,49% | 7,35% | US$22.069 | - | 50.201.886 AMS |
| 2642 |  BowsCoin BSC | US$0,003956 | 2,49% | 7,35% | US$21.959 | - | 5.550.102 BSC |
| 2643 |  SCRIV NETWORK SCRIV | US$0,0008792 | -16,33% | 7,35% | US$21.756 | US$0,01000 | 24.744.362 SCRIV |
| 2644 |  Neuromorphic.io NMP | US$0,003108 | 2,54% | -44,79% | US$21.756 | US$59,69 | 7.000.000 NMP |
| 2645 |  Kebab Token KEBAB | US$0,02001 | 100,04% | 100,02% | US$21.632 | US$1,01 | 1.080.935 KEBAB |
| 2646 |  MDtoken MDTK | US$0,005216 | 1,33% | 15,79% | US$21.422 | - | 4.107.112 MDTK |
| 2647 |  Acoin ACOIN | US$0,01758 | 2,49% | 7,35% | US$21.454 | - | 1.220.085 ACOIN |
| 2648 |  Thingschain TIC | US$0,000001865 | 2,54% | 32,50% | US$21.343 | - | 11.445.000.000 TIC |
| 2649 |  FUTURAX FTXT | US$0,000006216 | -95,95% | 10,42% | US$21.175 | US$13,64 | 3.406.412.461 FTXT |
| 2650 |  BLAST BLAST | US$0,0004396 | 2,49% | 7,35% | US$21.008 | - | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.