Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PAXEX PAXEX | US$0,0004396 | 2,49% | 7,35% | US$7.725 | US$1,55 | 17.571.745 PAXEX |
| 2752 |  PLNcoin PLNC | US$0,0004396 | 2,49% | 7,35% | US$7.513 | - | 17.089.600 PLNC |
| 2753 |  STRAKS STAK | US$0,0003077 | 2,49% | 7,35% | US$7.342 | US$0,2600 | 23.858.907 STAK |
| 2754 |  Bitvolt VOLT | US$0,0004396 | 2,49% | 7,35% | US$7.292 | - | 16.588.056 VOLT |
| 2755 |  Ubricoin UBN | US$0,000003108 | 2,54% | 10,42% | US$7.265 | - | 2.337.584.182 UBN |
| 2756 |  Ragnarok RAGNA | US$0,0004396 | 2,49% | 7,35% | US$7.139 | - | 16.238.639 RAGNA |
| 2757 |  ECOSC ECU | US$0,008005 | 0,02% | 33,35% | US$6.894 | US$140,34 | 861.265 ECU |
| 2758 |  HashNet BitEco HNB | US$0,0002301 | -16,65% | -30,08% | US$6.821 | US$1,01 | 29.640.456 HNB |
| 2759 |  Galactrum ORE | US$0,001319 | 2,49% | 7,35% | US$6.759 | - | 5.124.807 ORE |
| 2760 |  XDNA XDNA | US$0,0007473 | 2,49% | 7,35% | US$6.593 | - | 8.822.007 XDNA |
| 2761 |  Apollon XAP | US$0,00004396 | 2,49% | 7,35% | US$6.532 | - | 148.585.276 XAP |
| 2762 |  Comet CMT | US$0,007473 | -3,20% | 1,39% | US$6.523 | US$7,99 | 872.830 CMT |
| 2763 |  Joint Ventures JOINT | US$0,0002820 | 2,50% | 8,01% | US$6.273 | - | 22.248.085 JOINT |
| 2764 |  High Voltage HVCO | US$0,004174 | 2,51% | 8,62% | US$6.237 | - | 1.494.171 HVCO |
| 2765 |  Guider GDR | US$0,00002426 | 25,22% | 27,88% | US$6.046 | US$14,99 | 249.181.440 GDR |
| 2766 |  iBank IBANK | US$0,001319 | 2,49% | 7,35% | US$5.969 | - | 4.526.324 IBANK |
| 2767 |  ITO Utility Token IUT | US$0,00006216 | -58,98% | -55,83% | US$5.732 | US$0,03000 | 92.217.603 IUT |
| 2768 |  Exosis EXO | US$0,01099 | -35,76% | -14,51% | US$5.674 | US$1,13 | 516.268 EXO |
| 2769 |  Eurocoin EUC | US$0,0004396 | -48,76% | -46,33% | US$5.458 | US$11,59 | 12.416.554 EUC |
| 2770 |  Rigel Finance RIGEL | US$1,26 | 0,02% | -4,54% | US$5.294 | - | 4.199 RIGEL |
| 2771 |  MarteXcoin MXT | US$0,0008792 | 2,49% | 7,35% | US$5.260 | - | 5.982.410 MXT |
| 2772 |  Iconic ICON | US$0,007913 | 2,49% | 7,35% | US$4.692 | - | 592.894 ICON |
| 2773 |  Diligence IRA | US$0,0002201 | 57,17% | -15,38% | US$4.623 | US$0,05000 | 21.000.000 IRA |
| 2774 |  Mainstream For The Underground MFTU | US$0,000004112 | -11,60% | -3,74% | US$4.421 | US$3.636,40 | 1.075.139.615 MFTU |
| 2775 |  SharedStake SGT | US$0,02827 | 2,77% | -4,47% | US$4.241 | - | 150.015 SGT |
| 2776 |  SocialCoin SOCC | US$0,0003987 | 3,71% | 11,56% | US$4.194 | - | 10.518.425 SOCC |
| 2777 |  Celeum CLX | US$0,0007770 | 2,54% | 10,42% | US$3.984 | - | 5.127.335 CLX |
| 2778 |  Coinonat CXT | US$0,0004396 | 2,49% | 7,35% | US$3.791 | - | 8.623.200 CXT |
| 2779 |  Abulaba AAA | US$0,0002509 | 2,50% | 14,65% | US$3.786 | - | 15.090.818 AAA |
| 2780 |  LitecoinToken LTK | US$0,00000003999 | 0,00% | -0,01% | US$3.751 | - | 93.798.013.228 LTK |
| 2781 |  FinNexus FNX | US$0,0001033 | 1,01% | 6,17% | US$3.560 | US$0,05000 | 34.472.130 FNX |
| 2782 |  Wild Beast Block WBB | US$0,01934 | 2,49% | 7,35% | US$3.519 | - | 181.919 WBB |
| 2783 |  Webcoin WEB | US$0,00006216 | 2,54% | 10,42% | US$3.446 | US$3.578,20 | 55.439.991 WEB |
| 2784 |  CashHand CHND | US$0,001910 | -4,78% | -4,53% | US$3.300 | US$25,97 | 1.727.270 CHND |
| 2785 |  Dinero DIN | US$0,0003517 | 17,13% | 22,68% | US$3.147 | US$4,64 | 8.947.929 DIN |
| 2786 |  Dash Green DASHG | US$0,001319 | 2,49% | 7,35% | US$3.034 | - | 2.300.683 DASHG |
| 2787 |  KZ Cash KZC | US$0,001802 | 2,49% | 7,35% | US$2.819 | US$2,76 | 1.563.996 KZC |
| 2788 |  Save and Gain SANDG | US$0,0008792 | 17,67% | 24,70% | US$2.695 | US$4,62 | 3.064.800 SANDG |
| 2789 |  Crystal Token CYL | US$0,004734 | 4,22% | 12,05% | US$2.672 | US$197.738 | 564.377 CYL |
| 2790 |  IFX24 IFX24 | US$0,0008792 | 2,49% | -28,43% | US$2.638 | - | 3.000.000 IFX24 |
| 2791 |  ETHPlus ETHP | US$0,002001 | 0,02% | 0,01% | US$2.619 | US$34,70 | 1.308.522 ETHP |
| 2792 |  Mate MATE | US$0,0009230 | 0,00% | 25,58% | US$2.492 | - | 2.699.727 MATE |
| 2793 |  Gold Poker GPKR | US$0,0004396 | -82,92% | 7,35% | US$2.313 | US$0,07000 | 5.260.826 GPKR |
| 2794 |  LiteCoin Ultra LTCU | US$0,002198 | 2,49% | -46,33% | US$2.267 | - | 1.031.300 LTCU |
| 2795 |  PlatinumBAR XPTX | US$0,0008792 | 2,49% | 7,35% | US$1.899 | - | 2.160.126 XPTX |
| 2796 |  IBStoken IBS | US$0,001663 | -1,07% | -3,32% | US$1.778 | US$31.673,02 | 1.069.402 IBS |
| 2797 |  Newton Coin Project NCP | US$0,00001519 | 3,35% | -27,53% | US$1.593 | US$0,4500 | 104.880.960 NCP |
| 2798 |  Electrum Dark ELD | US$0,0004040 | -81,42% | 43,54% | US$1.576 | US$0,07000 | 3.899.312 ELD |
| 2799 |  Staker STR | US$0,0008792 | 2,49% | 7,35% | US$1.493 | - | 1.697.796 STR |
| 2800 |  Bulleon BUL | US$0,001319 | 2,49% | 7,35% | US$1.446 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.