Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ADADOWN ADADOWN | US$0,003151 | -6,45% | -59,06% | - | US$15.676.068 | - |
| 2852 |  Floki Inu FLOKI | US$0,00003734 | 8,81% | 29,34% | - | US$15.459.539 | - |
| 2853 |  ONSTON ONSTON | US$0,1299 | 23,78% | 116,58% | - | US$14.690.066 | - |
| 2854 |  Sportium SPRT | US$2,23 | 1,51% | 17,01% | - | US$15.106.559 | - |
| 2855 |  MinePlex PLEX | US$1,22 | 16,60% | 39,82% | - | US$13.848.992 | - |
| 2856 |  SpacePi SPACEPI | US$0,000000006354 | 0,00% | 0,00% | - | US$21.049.805 | - |
| 2857 |  JUNO JUNO | US$29,24 | -7,35% | -25,42% | - | US$12.516.813 | - |
| 2858 |  Compound USDT CUSDT | US$0,02177 | 0,07% | 0,12% | - | US$11.584.965 | - |
| 2859 |  Tomb TOMB | US$1,29 | 0,78% | 7,96% | - | US$11.336.215 | - |
| 2860 |  NvirWorld NVIR | US$0,4031 | -12,83% | 6,51% | - | US$10.923.632 | - |
| 2861 |  Teddy Doge TEDDY | US$0,0007188 | -31,73% | 49,55% | - | US$17.959.379 | - |
| 2862 |  Synapse SYN | US$2,06 | -4,77% | -12,13% | - | US$10.716.878 | - |
| 2863 |  CryptoBank CBANK | US$0,002108 | 3,52% | 49,26% | - | US$9.380.929 | - |
| 2864 |  Wrapped CRO WCRO | US$0,4473 | 3,57% | 11,40% | - | US$10.115.213 | - |
| 2865 |  Falcon Swaps FALCONS | US$0,05451 | -5,33% | 21,96% | - | US$10.189.207 | - |
| 2866 |  Homeros HMR | US$0,02365 | -0,10% | 0,16% | - | US$9.903.980 | - |
| 2867 |  Metis MTS | US$0,01882 | 4,32% | 21,40% | - | US$10.113.916 | - |
| 2868 |  Andus Chain DEB | US$0,1457 | -0,11% | 1,46% | - | US$9.498.856 | - |
| 2869 |  ADAUP ADAUP | US$13,62 | 4,74% | 97,62% | - | US$9.207.268 | - |
| 2870 |  Decentralized USD DUSD | US$0,9815 | 0,00% | 0,00% | - | US$9.244.683 | - |
| 2871 |  JPEG'd JPEG | US$0,003827 | 14,01% | 86,58% | - | US$9.161.310 | - |
| 2872 |  GogolCoin GOL | US$4,19 | -5,04% | -5,57% | - | US$8.980.363 | - |
| 2873 |  Gari Network GARI | US$0,4270 | -3,67% | 0,56% | - | US$8.939.957 | - |
| 2874 |  StarSharks SEA SEA | US$0,9942 | -5,50% | 1,07% | - | US$16.076.896 | - |
| 2875 |  MAGIC MAGIC | US$3,33 | 9,10% | 26,16% | - | US$8.589.655 | - |
| 2876 |  SafeMoon V2 SFM | US$0,0009542 | 5,29% | -4,65% | - | US$9.759.871 | - |
| 2877 |  ETHDOWN ETHDOWN | US$0,6235 | -6,46% | -23,92% | - | US$8.237.659 | - |
| 2878 |  Stable UNI ONEUNI | US$0,9989 | 0,01% | -0,28% | - | US$8.002.435 | - |
| 2879 |  Australian Dollar Token AUDT | US$0,7500 | 0,15% | 1,64% | - | US$8.133.211 | - |
| 2880 |  Lido for Solana STSOL | US$105,15 | 7,68% | 15,98% | - | US$7.811.732 | - |
| 2881 |  Bitget Token BGB | US$0,2056 | 2,74% | 3,77% | - | US$8.093.540 | - |
| 2882 |  Beacon ETH BETH | US$2.991,71 | 2,39% | 11,35% | - | US$7.785.529 | - |
| 2883 |  BTCDOWN BTCDOWN | US$0,01113 | -5,54% | -15,04% | - | US$7.623.681 | - |
| 2884 |  3X Short Bitcoin Token BEAR | US$0,00008281 | -7,60% | -21,00% | - | US$7.735.262 | - |
| 2885 |  TORG TORG | US$0,0006094 | -0,71% | 1,58% | - | US$7.491.994 | - |
| 2886 |  MAI MIMATIC | US$1,00 | 0,52% | 0,43% | - | US$8.173.586 | - |
| 2887 |  NFT Worlds WRLD | US$0,2432 | -9,98% | 43,99% | - | US$7.584.577 | - |
| 2888 |  CELEBPLUS CELEB | US$0,1647 | -8,84% | 53,71% | - | US$7.348.616 | - |
| 2889 |  RUSH COIN RUSH | US$0,02697 | 3,29% | -16,67% | - | US$6.982.321 | - |
| 2890 |  ASH ASH | US$19,39 | -6,64% | 12,53% | - | US$6.392.231 | - |
| 2891 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | 0,01% | - | US$6.407.254 | - |
| 2892 |  Rocket Pool ETH RETH | US$3.176,57 | 2,77% | 10,53% | - | US$6.336.868 | - |
| 2893 |  Redacted Cartel BTRFLY | US$225,32 | 54,54% | 75,12% | - | US$6.031.895 | - |
| 2894 |  KLAYswap Protocol KSP | US$6,88 | 3,93% | 24,31% | - | US$6.045.570 | - |
| 2895 |  Artube ATT | US$0,001249 | -21,58% | -71,25% | - | US$5.907.165 | - |
| 2896 |  CROWD CWD | US$0,1025 | 5,55% | -17,65% | - | US$5.937.667 | - |
| 2897 |  Treasure Under Sea TUS | US$0,1364 | 1,29% | 10,17% | - | US$5.925.209 | - |
| 2898 |  Milo Inu MILO | US$0,00000005932 | 21,67% | 141,54% | - | US$10.113.479 | - |
| 2899 |  ETHUP ETHUP | US$36,23 | 6,60% | 23,75% | - | US$5.969.165 | - |
| 2900 |  Dopex DPX | US$1.389,68 | 8,68% | 19,68% | - | US$5.900.650 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.