Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LoopSwap LSWAP | US$0,003329 | -17,79% | 449,93% | - | US$10.161.003 | - |
| 3052 |  The Wasted Lands WAL | US$0,2797 | 2,17% | -3,71% | - | US$2.032.076 | - |
| 3053 |  Wizards And Dragons GP | US$0,002453 | 6,92% | 45,97% | - | US$1.995.323 | - |
| 3054 |  BunnyPark BP | US$0,1203 | 7,12% | -8,83% | - | US$2.327.958 | - |
| 3055 |  Marshall Rogan Inu MRI | US$0,08912 | 1,98% | 35,29% | - | US$1.992.214 | - |
| 3056 |  Brother Music Platform BMP | US$0,002019 | -6,23% | 10,31% | - | US$1.968.681 | - |
| 3057 |  Modex MODEX | US$0,2628 | 12,58% | 33,44% | - | US$1.936.191 | - |
| 3058 |  VLaunch VPAD | US$0,3620 | -2,28% | -3,11% | - | US$1.906.879 | - |
| 3059 |  Adroverse ADR | US$0,04811 | 0,00% | 0,00% | - | US$4.161.256 | - |
| 3060 |  Lucky Block LBLOCK | US$0,002846 | 11,30% | -31,67% | - | US$5.217.402 | - |
| 3061 |  Plata Network PLATA | US$0,005305 | -5,76% | 0,00% | - | US$1.902.499 | - |
| 3062 |  Microtuber MCT | US$0,005002 | 6,54% | -20,90% | - | US$1.905.036 | - |
| 3063 |  Tiny Coin TINC | US$1,05 | -5,20% | -10,53% | - | US$2.294.051 | - |
| 3064 |  NarakaToken NT | US$0,000000000005 | -6,43% | -1,31% | - | US$1.881.096 | - |
| 3065 |  Sperax USD USDs | US$0,9944 | -1,14% | -0,42% | - | US$1.858.010 | - |
| 3066 |  KINE KINE | US$0,3618 | -0,23% | 10,80% | - | US$1.880.659 | - |
| 3067 |  Katana Inu KATA | US$0,0007559 | -2,18% | -20,19% | - | US$1.924.268 | - |
| 3068 |  DefiDollar DUSD | US$0,9291 | -5,94% | -12,04% | - | US$1.886.385 | - |
| 3069 |  Dimitra DMTR | US$0,2486 | 27,62% | -4,94% | - | US$1.862.465 | - |
| 3070 |  veDAO WEVE | US$0,01644 | -10,95% | -33,17% | - | US$1.853.431 | - |
| 3071 |  Liquid Driver LQDR | US$17,03 | 7,82% | 70,31% | - | US$1.841.734 | - |
| 3072 |  GUARDIAN GUARD | US$3,13 | 16,77% | 53,10% | - | US$1.933.884 | - |
| 3073 |  Metan Evolutions METAN | US$0,07466 | 23,14% | -8,67% | - | US$1.843.438 | - |
| 3074 |  Meta MVRS MVRS | US$0,000001338 | -10,96% | -13,38% | - | US$1.896.620 | - |
| 3075 |  JFIN JFC | US$1,39 | -4,59% | -9,05% | - | US$1.805.334 | - |
| 3076 |  Earncraft PLOT | US$0,03187 | -14,95% | 0,00% | - | US$4.174.108 | - |
| 3077 |  MetaRare MTRA | US$19,12 | -3,81% | 163,67% | - | US$1.815.844 | - |
| 3078 |  Wirtual WIRTUAL | US$0,3077 | -22,64% | 0,00% | - | US$4.951.058 | - |
| 3079 |  DeVolution DEVO | US$0,01961 | 12,46% | 11,35% | - | US$1.915.714 | - |
| 3080 |  StarLaunch STARS | US$0,3986 | -11,39% | -23,81% | - | US$1.784.275 | - |
| 3081 |  CanaryX CNYX | US$0,003104 | 3,43% | 9,39% | - | US$1.893.529 | - |
| 3082 |  Berry BERRY | US$0,003025 | 0,49% | -3,41% | - | US$1.797.474 | - |
| 3083 |  Jones DAO JONES | US$8,00 | 20,35% | 93,47% | - | US$1.771.734 | - |
| 3084 |  Multichain MULTI | US$10,77 | 13,94% | 21,73% | - | US$1.734.347 | - |
| 3085 |  HelpSeed HELPS | US$0,0001573 | -29,33% | 8,94% | - | US$1.728.199 | - |
| 3086 |  Unizen ZCX | US$1,14 | -0,11% | 8,51% | - | US$1.728.859 | - |
| 3087 |  Domain DMN | US$0,006674 | -4,56% | 31,34% | - | US$1.700.403 | - |
| 3088 |  Sphere Finance SPHERE | US$0,02166 | 27,68% | 0,00% | - | US$3.642.774 | - |
| 3089 |  CyberDragon Gold GOLD | US$0,004893 | 6,11% | 24,62% | - | US$2.117.966 | - |
| 3090 |  ADAX ADAX | US$0,2271 | 20,32% | 19,95% | - | US$1.695.347 | - |
| 3091 |  MetaGear GEAR | US$0,3138 | 36,35% | -6,48% | - | US$2.568.497 | - |
| 3092 |  Gains Network GNS | US$2,35 | -1,13% | 3,69% | - | US$2.039.445 | - |
| 3093 |  Mars Ecosystem Token XMS | US$0,03156 | 9,71% | 0,89% | - | US$1.762.369 | - |
| 3094 |  XIDO FINANCE XIDO | US$47,27 | 33,78% | -38,56% | - | US$1.697.858 | - |
| 3095 |  Ertha ERTHA | US$0,09672 | 14,26% | 19,81% | - | US$1.766.175 | - |
| 3096 |  FloorDAO FLOOR | US$32,48 | 23,18% | 92,31% | - | US$1.647.274 | - |
| 3097 |  Cryptoindex.com 100 CIX100 | US$0,09163 | 5,28% | 8,51% | - | US$1.627.313 | - |
| 3098 |  Babylons BABI | US$0,07871 | -23,60% | 6,81% | - | US$1.934.896 | - |
| 3099 |  BNBUP BNBUP | US$183,54 | 3,57% | 13,28% | - | US$1.681.799 | - |
| 3100 |  PearDAO PEX | US$0,5316 | -3,82% | 11,33% | - | US$1.674.849 | - |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.