Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MarsDAO MDAO | US$0,3230 | 2,01% | -26,33% | - | US$1.909.062 | - |
| 3102 |  IndiGG INDI | US$0,1977 | -1,79% | -31,60% | - | US$1.616.903 | - |
| 3103 |  Shaman King Inu SHAMAN | US$0,000000000006 | 9,60% | -2,62% | - | US$1.609.053 | - |
| 3104 |  Magic Metaverse MAC | US$0,1006 | -2,60% | 5,58% | - | US$1.637.471 | - |
| 3105 |  Vexchange VEX | US$1,29 | -0,87% | 10,00% | - | US$1.601.585 | - |
| 3106 |  Gamestarter GAME | US$0,4283 | 6,60% | 8,98% | - | US$2.584.493 | - |
| 3107 |  Bonded Luna bLUNA | US$92,91 | -1,23% | 8,35% | - | US$1.591.450 | - |
| 3108 |  Zamzam ZAMZAM | US$0,0005062 | -0,58% | 1,99% | - | US$1.573.402 | - |
| 3109 |  ForthBox FBX | US$0,05934 | 0,97% | -1,53% | - | US$1.750.705 | - |
| 3110 |  Kiba Inu KIBA | US$0,00004562 | 15,02% | 73,32% | - | US$1.757.257 | - |
| 3111 |  Lido wstETH WSTETH | US$3.311,96 | 2,93% | 10,58% | - | US$1.566.140 | - |
| 3112 |  MilliMeter MM | US$0,4813 | -4,26% | 31,21% | - | US$1.567.337 | - |
| 3113 |  Songbird SGB | US$0,06451 | -1,19% | 1,82% | - | US$1.530.655 | - |
| 3114 |  Zoro Inu ZORO | US$0,00000001812 | 29,88% | 168,72% | - | US$2.105.538 | - |
| 3115 |  BITMIC BMIC | US$2,79 | -7,07% | 5,57% | - | US$1.509.955 | - |
| 3116 |  Confetti CFTI | US$33,94 | -0,83% | 0,00% | - | US$1.521.834 | - |
| 3117 |  Terareum TERA | US$0,000000004518 | -0,67% | -39,71% | - | US$1.485.622 | - |
| 3118 |  Opyn Squeeth OSQTH | US$774,49 | 6,51% | 19,89% | - | US$1.530.880 | - |
| 3119 |  Degis DEG | US$0,5852 | 8,96% | 0,00% | - | US$1.491.846 | - |
| 3120 |  Avalaunch XAVA | US$4,00 | 0,60% | 2,39% | - | US$1.482.412 | - |
| 3121 |  Galaxy Fight Club GCOIN | US$0,5669 | 65,75% | 114,89% | - | US$1.470.948 | - |
| 3122 |  Volt Inu VOLT | US$0,000000000000 | -10,07% | -20,49% | - | US$1.584.267 | - |
| 3123 |  Pollchain POLL | US$0,05300 | 3,22% | 1,38% | - | US$1.477.328 | - |
| 3124 |  GYM Token GYM | US$0,3207 | 12,15% | 6,81% | - | US$2.337.206 | - |
| 3125 |  Satoshi SATS | US$0,0004400 | 2,40% | 7,32% | - | US$1.424.571 | - |
| 3126 |  Doge Killer LEASH | US$1.259,80 | 1,84% | 8,06% | - | US$1.408.700 | - |
| 3127 |  GreenCoin.AI GRC | US$0,03784 | -28,31% | -47,28% | - | US$1.460.400 | - |
| 3128 |  Wrapped VeChain WVET | US$0,05345 | -3,37% | 0,00% | - | US$1.440.977 | - |
| 3129 |  Kasta KASTA | US$0,3000 | 2,37% | -2,90% | - | US$1.539.999 | - |
| 3130 |  GenesysGo Shadow SHDW | US$0,6935 | 0,05% | -4,94% | - | US$1.477.860 | - |
| 3131 |  Kilo Shiba Inu KSHIB | US$0,02463 | 0,58% | 11,24% | - | US$1.434.380 | - |
| 3132 |  Elk Finance ELK | US$1,86 | 2,86% | 4,09% | - | US$1.435.682 | - |
| 3133 |  Shiba Predator QOM | US$0,0000001628 | 6,67% | 0,00% | - | US$1.434.749 | - |
| 3134 |  3X Long Cardano Token ADABULL | US$30,33 | 5,97% | 128,36% | - | US$1.433.364 | - |
| 3135 |  Zelda Inu ZLDA | US$0,03794 | 16,96% | 12,77% | - | US$1.443.951 | - |
| 3136 |  THORWallet DEX TGT | US$0,04339 | -22,75% | -11,77% | - | US$1.403.562 | - |
| 3137 |  Premia PREMIA | US$1,80 | 37,62% | 53,97% | - | US$1.389.927 | - |
| 3138 |  Hector Finance HEC | US$21,79 | -3,03% | 13,47% | - | US$1.361.237 | - |
| 3139 |  renZEC RENZEC | US$194,04 | 6,25% | 26,18% | - | US$1.406.691 | - |
| 3140 |  0xDAO OXD | US$0,01603 | -3,32% | -15,70% | - | US$1.362.838 | - |
| 3141 |  BoringDAO BORING | US$0,04101 | -0,98% | 11,84% | - | US$1.365.117 | - |
| 3142 |  Ltradex LTEX | US$0,0000008280 | 0,77% | -6,47% | - | US$1.390.461 | - |
| 3143 |  BSCStation BSCS | US$0,06863 | 4,16% | -4,77% | - | US$2.115.677 | - |
| 3144 |  Ecowatt EWT | US$0,3282 | -0,59% | 0,00% | - | US$1.350.720 | - |
| 3145 |  SnowCrash Token NORA | US$0,05130 | 1,33% | 1,93% | - | US$1.428.719 | - |
| 3146 |  Aleph Zero AZERO | US$1,32 | 9,02% | -3,11% | - | US$1.343.946 | - |
| 3147 |  IlliquidDAO JPEGS | US$0,005608 | -3,80% | -18,51% | - | US$1.347.596 | - |
| 3148 |  Lumenswap LSP | US$0,02969 | -0,95% | 2,40% | - | US$1.352.410 | - |
| 3149 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$91,37 | -5,84% | -3,99% | - | US$1.942.812 | - |
| 3150 |  PsyOptions PSY | US$0,09539 | -1,00% | 4,30% | - | US$1.332.356 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.