Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Erugo World Coin EWC | US$0,8970 | -47,54% | 53,40% | - | US$3.592.365 | - |
| 2952 |  MetaFinance MFI | US$270,43 | 0,36% | 0,89% | - | US$3.618.582 | - |
| 2953 |  TAP FANTASY TAP | US$0,06426 | 22,16% | 31,45% | - | US$3.540.318 | - |
| 2954 |  GM Wagmi GM | US$0,00002767 | 1,28% | 22,95% | - | US$3.475.670 | - |
| 2955 |  Thinkium TKM | US$0,07073 | -1,27% | 0,14% | - | US$3.480.524 | - |
| 2956 |  Zebec Protocol ZBC | US$0,02951 | -4,22% | -34,09% | - | US$3.407.377 | - |
| 2957 |  RankerDAO RANKER | US$0,04047 | -0,46% | -4,84% | - | US$3.331.022 | - |
| 2958 |  Arker ARKER | US$0,01269 | 54,25% | 90,98% | - | US$3.203.090 | - |
| 2959 |  Nakamoto Games NAKA | US$0,4341 | -8,73% | 2,07% | - | US$3.481.351 | - |
| 2960 |  Based Finance BASED | US$1,79 | 4,71% | 22,61% | - | US$3.274.848 | - |
| 2961 |  Gera Coin GERA | US$0,4134 | -2,08% | -3,69% | - | US$3.319.760 | - |
| 2962 |  Titano TITANO | US$0,2010 | 4,28% | 7,91% | - | US$5.945.022 | - |
| 2963 |  Shibnobi SHINJA | US$0,000000000000 | 7,29% | -22,55% | - | US$3.271.106 | - |
| 2964 |  StarSharks (SSS) SSS | US$9,50 | 5,66% | 27,49% | - | US$3.783.244 | - |
| 2965 |  Crypto Raiders RAIDER | US$4,11 | 38,48% | 21,54% | - | US$3.193.844 | - |
| 2966 |  Fruits FRTS | US$0,01270 | -0,26% | 2,05% | - | US$3.193.898 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,0003829 | -1,84% | -17,53% | - | US$3.151.088 | - |
| 2968 |  Celestial CELT | US$0,02517 | -13,19% | 16,40% | - | US$3.166.162 | - |
| 2969 |  Tomb Shares TSHARE | US$3.915,55 | -2,03% | 10,33% | - | US$3.167.138 | - |
| 2970 |  PLC Ultima PLCU | US$46.534,86 | 0,45% | 10,34% | - | US$3.207.705 | - |
| 2971 |  Tokenplace TOK | US$0,03972 | -0,52% | -0,93% | - | US$3.124.183 | - |
| 2972 |  SpookySwap BOO | US$13,86 | 2,46% | 4,99% | - | US$3.079.002 | - |
| 2973 |  WadzPay Token WTK | US$0,1800 | 15,02% | 102,59% | - | US$3.078.613 | - |
| 2974 |  Coinweb CWEB | US$0,03788 | 22,20% | 127,03% | - | US$3.058.048 | - |
| 2975 |  Akita Inu AKITA | US$0,0000008082 | 0,86% | 11,64% | - | US$2.954.354 | - |
| 2976 |  Stader SD | US$4,24 | 1,44% | -12,24% | - | US$2.935.005 | - |
| 2977 |  Code 7 7SHARE | US$208,91 | -27,43% | 265,20% | - | US$2.764.686 | - |
| 2978 |  random RND | US$0,0000006262 | 31,31% | 109,02% | - | US$2.898.333 | - |
| 2979 |  The Phoenix FIRE | US$277,58 | 1,82% | -31,51% | - | US$2.866.284 | - |
| 2980 |  FUTUREXCRYPTO FXC | US$1,70 | 16,64% | -1,09% | - | US$2.856.465 | - |
| 2981 |  Lil Floki LILFLOKI | US$0,000000000619 | 26,58% | 80,39% | - | US$2.859.042 | - |
| 2982 |  Realy REAL | US$5,41 | -2,56% | 31,13% | - | US$2.865.879 | - |
| 2983 |  Anchor bETH Token BETH | US$3.111,03 | 2,73% | 10,62% | - | US$2.803.246 | - |
| 2984 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$83,67 | 6,34% | 22,47% | - | US$2.852.044 | - |
| 2985 |  MeconCash MCH | US$0,06930 | -0,47% | -6,99% | - | US$2.914.345 | - |
| 2986 |  Kishu Inu KISHU | US$0,000000001547 | 6,19% | 4,33% | - | US$2.839.247 | - |
| 2987 |  EVRYNET EVRY | US$0,2397 | 3,85% | 36,70% | - | US$2.806.651 | - |
| 2988 |  BlueSparrow Token BLUESPARROW | US$0,000000000764 | 2,02% | 28,44% | - | US$2.779.674 | - |
| 2989 |  Bombcrypto BCOIN | US$0,3033 | -0,81% | -21,31% | - | US$3.695.801 | - |
| 2990 |  Platypus Finance PTP | US$3,31 | 17,28% | -16,77% | - | US$2.757.227 | - |
| 2991 |  DOTDOWN DOTDOWN | US$9,35 | -3,45% | -32,34% | - | US$2.708.936 | - |
| 2992 |  Export Mortos Platform EMP | US$0,1823 | -4,04% | 0,00% | - | US$3.258.880 | - |
| 2993 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,02% | -0,01% | - | US$2.736.909 | - |
| 2994 |  Wrapped Centrifuge WCFG | US$0,4901 | -0,40% | 1,53% | - | US$2.722.157 | - |
| 2995 |  Paycoin PCI | US$0,8196 | -1,03% | 2,48% | - | US$2.702.005 | - |
| 2996 |  X2Y2 X2Y2 | US$0,2110 | -3,58% | 9,17% | - | US$2.691.028 | - |
| 2997 |  Bitgert BRISE | US$0,000001117 | -3,01% | -9,80% | - | US$3.370.630 | - |
| 2998 |  SolRazr SOLR | US$0,3467 | 14,81% | 21,87% | - | US$2.605.940 | - |
| 2999 |  Metasens MSU | US$2,42 | 2,66% | 7,38% | - | US$2.602.074 | - |
| 3000 |  Wrapped Near WNEAR | US$12,90 | 3,41% | 0,00% | - | US$2.609.106 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.