Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PonziCoin PONZI | US$0,001319 | 2,49% | 7,35% | US$1.136 | - | 861.099 PONZI |
| 2802 |  DOWCOIN DOW | US$0,00009324 | 2,54% | -17,19% | US$1.104 | US$0,4500 | 11.845.266 DOW |
| 2803 |  CryptoVerificationCoin CVCC | US$0,001758 | 2,49% | -28,43% | US$1.024 | - | 582.595 CVCC |
| 2804 |  Argus ARGUS | US$0,0008792 | 2,49% | 7,35% | US$1.010 | - | 1.148.324 ARGUS |
| 2805 |  Avaxtars Token AVXT | US$0,005588 | -3,90% | -99,85% | US$926 | US$39.558,71 | 165.635 AVXT |
| 2806 |  SONO SONO | US$0,0004396 | 2,49% | 7,35% | US$917 | US$0,1700 | 2.084.823 SONO |
| 2807 |  Storeum STO | US$0,000003108 | 2,54% | 10,42% | US$867 | - | 278.998.364 STO |
| 2808 |  Concoin CONX | US$0,0008792 | 2,49% | 7,35% | US$654 | - | 744.266 CONX |
| 2809 |  YFFII Finance YFFII | US$0,02017 | -12,44% | -54,71% | US$605 | US$38.818,14 | 30.000 YFFII |
| 2810 |  Panda Yield BBOO | US$0,0003211 | 48,55% | 40,14% | US$448 | US$51,70 | 1.395.721 BBOO |
| 2811 |  Helpico HELP | US$0,01495 | 2,49% | 7,35% | US$353 | - | 23.628 HELP |
| 2812 |  Trexcoin TREX | US$0,0000002198 | 2,49% | 7,35% | US$221 | - | 1.006.849.553 TREX |
| 2813 |  Nibble NBXC | US$0,0003077 | 19,57% | 25,24% | US$83 | - | 269.549 NBXC |
| 2814 |  CryptoPlanes CPAN | US$0,000002824 | -7,40% | -25,51% | US$44 | US$10.306,43 | 15.600.000 CPAN |
| 2815 |  Innovative Bioresearch Classic INNBCL | US$0,00000001031 | -6,35% | -10,43% | US$37 | US$163,01 | 3.570.727.162 INNBCL |
| 2816 |  Wrapped Elrond WEGLD | US$192,43 | 3,86% | 22,39% | - | US$1.998.949.709 | - |
| 2817 |  WETH WETH | US$3.109,93 | 2,77% | 10,46% | - | US$1.955.399.812 | - |
| 2818 |  Maiar MEX | US$0,0002884 | -0,72% | 11,10% | - | US$1.628.114.319 | - |
| 2819 |  FLEX FLEX | US$3,90 | 0,52% | -1,42% | - | US$1.300.317.311 | - |
| 2820 |  Try.Finance TRY | US$0,06754 | 0,12% | -0,58% | - | US$355.342.510 | - |
| 2821 |  holoride RIDE | US$1,54 | 3,44% | 24,58% | - | US$321.733.408 | - |
| 2822 |  KingDeFi KRW | US$0,0008298 | 0,75% | 1,48% | - | US$302.226.926 | - |
| 2823 |  TerraUSD (Wormhole) UST | US$1,00 | -0,22% | -0,37% | - | US$267.780.024 | - |
| 2824 |  Wrapped Fantom WFTM | US$1,32 | 1,02% | 9,51% | - | US$118.634.265 | - |
| 2825 |  Wrapped AVAX WAVAX | US$87,47 | 1,58% | 9,83% | - | US$117.779.128 | - |
| 2826 |  Stargate Finance STG | US$2,49 | 29,09% | 0,00% | - | US$87.116.023 | - |
| 2827 |  LooksRare LOOKS | US$1,82 | 4,76% | 47,92% | - | US$64.490.143 | - |
| 2828 |  USD Coin Avalanche Bridged (USDC.e) USDC | US$0,9999 | 0,03% | 0,08% | - | US$61.866.521 | - |
| 2829 |  Global AEX Token GAT | US$0,06575 | 2,66% | 12,67% | - | US$61.540.579 | - |
| 2830 |  THORChain (ERC20) RUNE | US$8,01 | -4,46% | 3,26% | - | US$56.628.706 | - |
| 2831 |  Magic Internet Money MIM | US$0,9894 | -0,67% | -0,81% | - | US$44.508.038 | - |
| 2832 |  DeFi Kingdoms JEWEL | US$6,98 | 17,89% | 58,82% | - | US$44.172.109 | - |
| 2833 |  Everdome DOME | US$0,05529 | 2,29% | 14,53% | - | US$43.580.151 | - |
| 2834 |  Polkacity POLC | US$0,3039 | -2,96% | 19,37% | - | US$40.556.780 | - |
| 2835 |  Wrapped LUNA Token WLUNA | US$93,83 | -1,02% | 7,31% | - | US$36.168.252 | - |
| 2836 |  Chain XCN | US$0,06830 | 5,99% | 22,06% | - | US$35.005.527 | - |
| 2837 |  Compound USD Coin CUSDC | US$0,02253 | -0,02% | 0,03% | - | US$33.431.934 | - |
| 2838 |  Compound Dai CDAI | US$0,02191 | -0,02% | 0,05% | - | US$33.353.103 | - |
| 2839 |  Creditcoin CTC | US$2,05 | 11,65% | 74,66% | - | US$32.594.170 | - |
| 2840 |  Threshold T | US$0,1264 | 1,23% | 0,52% | - | US$32.899.919 | - |
| 2841 |  Golden Ratio Token GRT | US$0,4374 | 2,99% | 7,03% | - | US$31.204.594 | - |
| 2842 |  C2X CTX | US$4,13 | 20,84% | 0,00% | - | US$30.471.173 | - |
| 2843 |  XT.com Token XT | US$2,67 | -1,01% | 6,24% | - | US$26.515.125 | - |
| 2844 |  Wrapped Matic WMATIC | US$1,63 | 5,00% | 12,33% | - | US$39.413.513 | - |
| 2845 |  Olympus v2 OHM | US$36,87 | 15,81% | 32,93% | - | US$23.406.475 | - |
| 2846 |  Wrapped Harmony WONE | US$0,1518 | 1,40% | 16,38% | - | US$23.040.128 | - |
| 2847 |  ZoidPay ZPAY | US$0,3025 | -2,11% | 0,76% | - | US$20.728.468 | - |
| 2848 |  WAM WAM | US$0,09082 | -2,09% | -19,28% | - | US$20.725.536 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.949,57 | 3,71% | 1,15% | - | US$20.233.458 | - |
| 2850 |  Baby Doge Coin BabyDoge | US$0,000000003043 | 4,36% | 7,66% | - | US$17.829.801 | - |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.