Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Carebit CARE | US$0,00008792 | 2,49% | 7,35% | US$13.879 | - | 157.853.770 CARE |
| 2702 |  BitCoal COAL | US$0,003077 | 2,49% | 7,35% | US$13.848 | - | 4.500.000 COAL |
| 2703 |  WXCOINS WXC | US$0,0004396 | 2,49% | 7,35% | US$13.628 | - | 31.000.000 WXC |
| 2704 |  Decentralized Asset Trading Platform DATP | US$0,000001149 | 98,74% | 179,97% | US$13.580 | US$2,70 | 11.820.620.222 DATP |
| 2705 |  Multiplier BMXX | US$0,01321 | 2,37% | 17,68% | US$13.370 | US$104,12 | 1.012.442 BMXX |
| 2706 |  iBTC IBTC | US$0,0002664 | 2,50% | 7,87% | US$13.320 | - | 49.993.999 IBTC |
| 2707 |  GoHelpFund HELP | US$0,001095 | 2,51% | 8,55% | US$13.296 | - | 12.147.167 HELP |
| 2708 |  Litecred LTCR | US$0,0004396 | 2,49% | 7,35% | US$13.288 | - | 30.227.750 LTCR |
| 2709 |  Veltor VLT | US$0,02374 | 2,49% | 7,35% | US$13.172 | - | 554.855 VLT |
| 2710 |  MedicCoin MEDIC | US$0,00004396 | 2,49% | 7,35% | US$13.116 | - | 298.349.398 MEDIC |
| 2711 |  GeyserCoin GSR | US$0,007693 | 2,49% | 839,30% | US$12.940 | - | 1.682.043 GSR |
| 2712 |  Merebel MERI | US$0,002088 | 8,18% | 1,98% | US$12.937 | - | 6.195.344 MERI |
| 2713 |  Swirge SWG | US$0,001054 | 5,05% | -5,67% | US$12.623 | US$79.824,95 | 11.980.559 SWG |
| 2714 |  UChain UCN | US$0,00004066 | -25,64% | -7,04% | US$12.415 | US$2.540,78 | 305.346.957 UCN |
| 2715 |  Vortex Defi VTX | US$0,004910 | 2,44% | 9,85% | US$12.275 | US$116,00 | 2.500.000 VTX |
| 2716 |  Bitcoin CZ BCZ | US$0,003077 | 2,49% | 25,24% | US$12.235 | US$2,75 | 3.975.893 BCZ |
| 2717 |  Knekted KNT | US$0,00002216 | -34,26% | -40,67% | US$12.170 | US$10,01 | 549.160.032 KNT |
| 2718 |  Luna Coin LUNA | US$0,007034 | 2,49% | 90,84% | US$12.003 | - | 1.706.429 LUNA |
| 2719 |  Thore Cash TCH | US$0,0002176 | 2,54% | 10,42% | US$11.978 | US$135.339 | 55.056.178 TCH |
| 2720 |  Ultragate ULG | US$0,0008792 | 2,49% | -28,43% | US$11.829 | US$0,01000 | 13.454.192 ULG |
| 2721 |  Quebecoin QBC | US$0,001758 | 2,49% | 7,35% | US$11.787 | - | 6.703.138 QBC |
| 2722 |  ImageCash IMGC | US$0,002198 | 70,82% | 78,92% | US$11.730 | US$2,43 | 5.336.414 IMGC |
| 2723 |  SafeCapital SCAP | US$0,006182 | 2,88% | 151,61% | US$11.455 | US$267,27 | 1.852.870 SCAP |
| 2724 |  Semux SEM | US$0,0008792 | 2,49% | 7,35% | US$11.177 | US$1,52 | 12.712.343 SEM |
| 2725 |  ROIyal Coin ROCO | US$0,004836 | 2,49% | -9,17% | US$10.764 | US$7,22 | 2.225.971 ROCO |
| 2726 |  DistX DISTX | US$0,0003292 | -3,78% | -6,41% | US$10.583 | US$18.348,29 | 32.148.833 DISTX |
| 2727 |  Nekonium NUKO | US$0,0008792 | 2,49% | 7,35% | US$10.551 | US$17,46 | 12.000.829 NUKO |
| 2728 |  Cubiex Power CBIX-P | US$0,06289 | -0,66% | -20,07% | US$10.603 | US$8.364,74 | 168.605 CBIX-P |
| 2729 |  Vivid Coin VIVID | US$0,001319 | 2,49% | 15,02% | US$10.152 | - | 7.697.539 VIVID |
| 2730 |  Impleum IMPL | US$0,0008792 | 2,49% | -28,43% | US$10.016 | US$0,01000 | 11.391.645 IMPL |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001033 | 2,49% | -15,91% | US$9.966 | - | 9.647.081 MCPC |
| 2732 |  LuckySevenToken LST | US$0,0001502 | 0,02% | 0,01% | US$9.852 | - | 65.590.200 LST |
| 2733 |  Prime-XI PXI | US$0,0004396 | 2,49% | 7,35% | US$9.641 | - | 21.931.815 PXI |
| 2734 |  GravityCoin GXX | US$0,001319 | 2,49% | 7,35% | US$9.574 | US$0,5000 | 7.259.478 GXX |
| 2735 |  HyperQuant HQT | US$0,00009573 | 3,55% | 7,96% | US$9.573 | US$1.640,06 | 100.000.000 HQT |
| 2736 |  Independent Money System IMS | US$0,001758 | 2,49% | 7,35% | US$9.441 | - | 5.368.934 IMS |
| 2737 |  UNICORN Token UNI | US$0,00008792 | 2,49% | 7,35% | US$9.400 | US$4,86 | 106.912.509 UNI |
| 2738 |  Cabbage CAB | US$0,0008792 | 2,49% | 7,35% | US$9.232 | - | 10.499.996 CAB |
| 2739 |  Arepacoin AREPA | US$0,0005367 | -17,21% | -2,42% | US$9.224 | US$0,01000 | 17.186.897 AREPA |
| 2740 |  Fox Trading FOXT | US$0,001057 | 2,54% | -68,72% | US$8.969 | - | 8.487.614 FOXT |
| 2741 |  Ether Kingdoms Token IMP | US$0,001141 | 2,51% | 8,62% | US$8.940 | - | 7.834.258 IMP |
| 2742 |  S.Finance SFG | US$0,1048 | 0,10% | 2,88% | US$8.896 | US$330.658 | 84.903 SFG |
| 2743 |  Klimatas KTS | US$0,01231 | -22,44% | 50,29% | US$8.898 | US$0,05000 | 722.904 KTS |
| 2744 |  Aeron ARNX | US$0,0004396 | 2,49% | 7,35% | US$8.792 | US$58.218,53 | 20.000.000 ARNX |
| 2745 |  Cannation CNNC | US$0,003517 | 104,98% | 114,70% | US$8.711 | US$182,28 | 2.476.893 CNNC |
| 2746 |  Kalkulus KLKS | US$0,0004396 | 2,49% | 7,35% | US$8.600 | - | 19.561.754 KLKS |
| 2747 |  SpeedCash SCS | US$0,01451 | 2,49% | 7,35% | US$8.338 | - | 574.745 SCS |
| 2748 |  Widercoin WDR | US$0,0001309 | 11,44% | -26,51% | US$8.281 | US$126,14 | 63.269.412 WDR |
| 2749 |  VectorAI VEC2 | US$0,0004396 | 2,49% | 7,35% | US$8.089 | - | 18.399.311 VEC2 |
| 2750 |  Italo XTA | US$0,0004396 | 2,49% | -43,08% | US$7.865 | US$44,39 | 17.891.126 XTA |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.