Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  KUN KUN | US$21,91 | -5,95% | -3,60% | US$43.826 | US$2.277,88 | 2.000 KUN |
| 2552 |  Bela BELA | US$0,0008792 | 2,49% | 7,35% | US$43.611 | - | 49.602.352 BELA |
| 2553 |  PosEx PEX | US$0,01758 | 2,49% | 7,35% | US$43.139 | - | 2.453.240 PEX |
| 2554 |  CyberMusic CYMT | US$0,000002778 | -0,37% | -27,14% | US$43.064 | US$2,63 | 15.500.000.000 CYMT |
| 2555 |  DraftCoin DFT | US$0,004836 | 36,82% | 22,69% | US$42.148 | US$10,91 | 8.715.912 DFT |
| 2556 |  Micromines MICRO | US$0,000002331 | 6,81% | 16,64% | US$41.959 | US$0,2900 | 17.999.887.606 MICRO |
| 2557 |  Pyrk PYRK | US$0,002638 | 36,68% | 36,73% | US$41.627 | US$618,16 | 15.781.994 PYRK |
| 2558 |  BitRewards BIT | US$0,0001190 | 2,54% | 10,42% | US$40.798 | - | 342.725.114 BIT |
| 2559 |  Desire DSR | US$0,003956 | 2,49% | 7,35% | US$40.631 | - | 10.269.488 DSR |
| 2560 |  Yield Stake Finance YI12 | US$3,65 | -0,80% | -10,05% | US$40.580 | US$1.095,11 | 11.111 YI12 |
| 2561 |  Streamit Coin STREAM | US$0,002951 | -14,00% | 390,91% | US$39.924 | - | 13.529.414 STREAM |
| 2562 |  SafeInsure SINS | US$0,001758 | 104,98% | 44,07% | US$39.436 | US$17,17 | 22.426.534 SINS |
| 2563 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2564 |  Twinci TWIN | US$0,1941 | 2,36% | 13,70% | US$38.818 | US$60.756,20 | 200.000 TWIN |
| 2565 |  Uptrennd 1UP | US$0,00009671 | 2,49% | 7,35% | US$38.827 | US$7,25 | 401.460.369 1UP |
| 2566 |  ShowHand HAND | US$0,0000006216 | 2,54% | 10,42% | US$38.486 | US$0,01000 | 61.912.434.418 HAND |
| 2567 |  GenesisX XGS | US$0,003077 | 2,49% | -16,51% | US$38.164 | - | 12.401.942 XGS |
| 2568 |  Agora VOTE | US$0,001015 | -26,10% | 1,55% | US$38.116 | US$3,05 | 37.567.045 VOTE |
| 2569 |  Paypex PAYX | US$0,0002509 | 2,50% | 7,72% | US$37.632 | - | 149.998.018 PAYX |
| 2570 |  Bitcoin Classic BXC | US$0,06242 | 32,31% | 38,58% | US$37.464 | US$14,66 | 600.147 BXC |
| 2571 |  Bintex Futures BNTX | US$0,3702 | 0,02% | 13,51% | US$37.301 | US$4.144,38 | 100.754 BNTX |
| 2572 |  ICE ROCK MINING ROCK2 | US$0,002331 | 2,54% | 33,57% | US$36.654 | US$34.292,23 | 15.724.272 ROCK2 |
| 2573 |  BoatPilot Token NAVY | US$0,0004840 | 2,52% | 9,00% | US$35.749 | - | 73.863.346 NAVY |
| 2574 |  XOVBank XOV | US$0,0002509 | 2,50% | 7,72% | US$35.564 | - | 141.755.903 XOV |
| 2575 |  Mchain MAR | US$0,0004231 | 62,78% | 125,70% | US$35.196 | US$44,57 | 83.181.675 MAR |
| 2576 |  IQ.cash IQ | US$0,002186 | -14,09% | -8,00% | US$26.156 | US$2.501,59 | 11.962.738 IQ |
| 2577 |  PAYCENT PYN | US$0,0004100 | 1,35% | -0,35% | US$34.976 | - | 85.310.628 PYN |
| 2578 |  ZelaaPayAE ZPAE | US$0,0002022 | -0,57% | -43,16% | US$34.376 | US$63.362,26 | 170.022.159 ZPAE |
| 2579 |  Boolberry BBR | US$0,002638 | 2,49% | 7,35% | US$34.837 | US$0,2100 | 13.207.454 BBR |
| 2580 |  Bitcoin Zero BZX | US$0,001187 | 38,41% | -2,47% | US$34.446 | US$15,11 | 29.010.752 BZX |
| 2581 |  Crypto Piece BELLY | US$0,0005655 | 2,60% | -3,55% | US$34.388 | US$886,77 | 60.807.435 BELLY |
| 2582 |  Coin2.1 C2 | US$0,0004396 | 2,49% | 7,35% | US$34.398 | - | 78.245.975 C2 |
| 2583 |  Centurion CNT | US$0,0004396 | 2,49% | 7,35% | US$34.142 | - | 77.663.826 CNT |
| 2584 |  Fivebalance FBN | US$0,00003108 | 2,54% | 10,42% | US$33.955 | - | 1.092.481.026 FBN |
| 2585 |  DNotes NOTE | US$0,0002509 | 2,50% | 7,72% | US$33.880 | - | 135.043.262 NOTE |
| 2586 |  ELTCOIN ELTCOIN | US$0,0003730 | -5,35% | 1,92% | US$33.567 | US$20.735,31 | 90.000.000 ELTCOIN |
| 2587 |  Bitzeny ZNY | US$0,0004396 | 2,49% | 7,35% | US$33.241 | US$0,04000 | 75.614.500 ZNY |
| 2588 |  Kwikswap Protocol KWIK | US$0,003478 | -21,01% | -11,11% | US$33.029 | - | 9.497.188 KWIK |
| 2589 |  ARAW ARAW | US$0,00001647 | 18,19% | 58,30% | US$32.824 | US$195,19 | 1.993.576.188 ARAW |
| 2590 |  FirstCoin FRST | US$0,001046 | 2,52% | 72,40% | US$32.633 | - | 31.207.528 FRST |
| 2591 |  Herbalist Token HERB | US$0,000003395 | 17,87% | 20,61% | US$32.253 | US$44,35 | 9.499.999.999 HERB |
| 2592 |  FUZE Token FUZE | US$42,66 | -1,93% | 12,14% | US$32.198 | US$47.738,50 | 755 FUZE |
| 2593 |  Baguette Token BGTT | US$0,002752 | 33,99% | 37,45% | US$31.955 | - | 11.609.998 BGTT |
| 2594 |  MyBit MYB | US$0,0002012 | 2,29% | -55,43% | US$31.628 | US$478,09 | 157.187.027 MYB |
| 2595 |  Cryptrust CTRT | US$0,000004449 | 0,02% | -7,53% | US$31.556 | US$118,98 | 7.092.756.485 CTRT |
| 2596 |  Dreamcoin DRM | US$0,01165 | 2,49% | 60,60% | US$31.492 | - | 2.703.217 DRM |
| 2597 |  Rewardiqa REW | US$0,003108 | 2,54% | 10,42% | US$31.081 | US$27,32 | 10.000.000 REW |
| 2598 |  EveriToken EVT | US$0,001371 | 1,35% | -11,66% | US$30.999 | - | 22.614.716 EVT |
| 2599 |  ZeusNetwork ZEUS | US$0,0000004396 | 2,49% | 7,35% | US$30.773 | - | 70.000.000.000 ZEUS |
| 2600 |  HyperAlloy ALLOY | US$0,008792 | 2,49% | -28,19% | US$30.362 | US$2,95 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.