Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scholarship Coin SCHO | US$0,002501 | 0,02% | -26,03% | US$20.747 | - | 8.293.897 SCHO |
| 2652 |  Havy HAVY | US$0,000002501 | 0,89% | -12,50% | US$20.511 | US$786,91 | 8.200.000.000 HAVY |
| 2653 |  Cream CRM | US$0,0004547 | 11,46% | 76,71% | US$20.510 | - | 45.108.749 CRM |
| 2654 |  Bionic BNC | US$0,00003947 | 17,32% | -39,03% | US$20.483 | US$0,04000 | 518.931.721 BNC |
| 2655 |  CaluraCoin CLC | US$0,001143 | 2,49% | 32,91% | US$20.339 | - | 17.794.604 CLC |
| 2656 |  Provoco Token VOCO | US$0,00000002001 | 0,02% | 0,01% | US$20.000 | US$0,5800 | 999.375.710.075 VOCO |
| 2657 |  NFT Alley ALLEY | US$0,03854 | 1,44% | -6,75% | US$19.944 | US$137.613 | 517.457 ALLEY |
| 2658 |  SpreadCoin SPR | US$0,001758 | 2,49% | 7,35% | US$19.623 | - | 11.159.260 SPR |
| 2659 |  Halving Token HALV | US$0,008004 | 17,42% | -18,79% | US$19.413 | US$591,82 | 2.425.451 HALV |
| 2660 |  The Currency Analytics TCAT | US$0,0001243 | 2,54% | 10,42% | US$19.405 | - | 156.088.537 TCAT |
| 2661 |  SBank STS | US$0,001319 | -71,14% | -19,49% | US$19.321 | US$6,60 | 14.650.000 STS |
| 2662 |  Zayedcoin ZYD | US$0,003077 | 2,49% | 7,35% | US$19.214 | - | 6.243.840 ZYD |
| 2663 |  WeBlock WON | US$0,004253 | 0,02% | 0,01% | US$19.160 | - | 4.505.536 WON |
| 2664 |  SparksPay SPK | US$0,001758 | 20,00% | 7,36% | US$19.125 | US$0,9300 | 10.876.311 SPK |
| 2665 |  Kind Ads Token KIND | US$0,0004445 | 2,54% | -1,93% | US$18.777 | - | 42.246.693 KIND |
| 2666 |  Zenswap Network Token ZNT | US$0,000001554 | -14,55% | 38,02% | US$18.650 | US$1,56 | 12.001.366.640 ZNT |
| 2667 |  JavaScript Token JS | US$0,002330 | 2,49% | 7,35% | US$18.621 | US$0,01000 | 7.991.996 JS |
| 2668 |  Kemacoin KEMA | US$0,0007473 | 2,49% | 14,06% | US$18.205 | US$0,01000 | 24.360.241 KEMA |
| 2669 |  Bitcoin Token BTCT | US$0,001319 | 2,49% | 7,35% | US$18.187 | US$0,01000 | 13.790.433 BTCT |
| 2670 |  Veles VLS | US$0,01407 | 19,26% | -16,22% | US$18.146 | US$0,7100 | 1.289.935 VLS |
| 2671 |  Bitcoin Adult BTAD | US$0,0003517 | 2,49% | 7,35% | US$18.141 | - | 51.582.493 BTAD |
| 2672 |  CRDT CRDT | US$0,002051 | 7,35% | 7,17% | US$18.009 | US$0,01000 | 8.779.314 CRDT |
| 2673 |  Meta Brawl BRAWL | US$0,0005736 | -10,07% | 17,20% | US$17.925 | US$4.668,81 | 31.250.000 BRAWL |
| 2674 |  DEJAVE DJV | US$6,79 | 2,49% | 7,35% | US$17.898 | - | 2.635 DJV |
| 2675 |  CCUniverse UVU | US$0,00001758 | 2,49% | 43,13% | US$17.596 | US$0,01000 | 1.000.660.283 UVU |
| 2676 |  Quantis Network QUAN | US$0,0004396 | 2,49% | 7,35% | US$17.487 | US$10,89 | 39.779.347 QUAN |
| 2677 |  Datacoin DTC | US$0,0004396 | 2,49% | 7,35% | US$17.458 | - | 39.712.849 DTC |
| 2678 |  Feellike FLL | US$0,009696 | 0,02% | 0,01% | US$17.312 | - | 1.785.468 FLL |
| 2679 |  Neutron NTRN | US$0,0004396 | 2,49% | 7,35% | US$17.198 | - | 39.121.694 NTRN |
| 2680 |  Bitcloud BTDX | US$0,0004396 | 2,49% | 7,35% | US$17.050 | - | 38.784.352 BTDX |
| 2681 |  SkyHub Coin SHB | US$0,02638 | -12,15% | -22,40% | US$16.971 | US$55,32 | 643.413 SHB |
| 2682 |  Yearn Finance Bit YFBT | US$15,33 | -9,19% | -11,53% | US$16.752 | US$87,36 | 1.093 YFBT |
| 2683 |  Hyper Finance HYFI | US$0,0005206 | 6,93% | -1,19% | US$16.482 | US$141,11 | 31.658.686 HYFI |
| 2684 |  Nyerium NYEX | US$0,0004396 | 2,49% | 7,35% | US$16.416 | - | 37.341.148 NYEX |
| 2685 |  X-Coin XCO | US$0,001319 | 2,49% | 7,35% | US$16.334 | - | 12.384.976 XCO |
| 2686 |  Dollarcoin DLC | US$0,001758 | 2,49% | 7,35% | US$16.014 | - | 9.106.714 DLC |
| 2687 |  CrevaCoin CREVA | US$0,0004396 | 2,49% | 7,35% | US$15.998 | - | 36.390.750 CREVA |
| 2688 |  Martkist MARTK | US$0,0009728 | 23,90% | -4,07% | US$16.492 | US$2.499,54 | 16.952.470 MARTK |
| 2689 |  HeroFi (ROFI) ROFI | US$0,1925 | -1,49% | -4,30% | US$15.858 | US$3.281,78 | 82.369 ROFI |
| 2690 |  Zealium NZL | US$0,0008792 | 2,49% | 7,35% | US$15.673 | - | 17.826.574 NZL |
| 2691 |  Californium CF | US$0,006155 | 2,49% | 7,35% | US$15.060 | - | 2.446.961 CF |
| 2692 |  MustangCoin MST | US$0,02374 | -38,51% | -42,61% | US$14.964 | US$168,39 | 630.343 MST |
| 2693 |  LCMS LCMS | US$0,001001 | 225,53% | 511,59% | US$14.932 | US$6,73 | 14.922.868 LCMS |
| 2694 |  Spectrum SPT | US$0,00001243 | 2,54% | 10,42% | US$14.919 | US$1.546,86 | 1.199.987.500 SPT |
| 2695 |  Bonpay BON | US$0,001319 | 2,49% | 7,35% | US$14.890 | - | 11.290.301 BON |
| 2696 |  TravelNote TVNT | US$0,006891 | 2,51% | 8,73% | US$14.839 | - | 2.153.333 TVNT |
| 2697 |  Dynamite DYNMT | US$0,03793 | -4,57% | 1,81% | US$14.673 | US$57.820,90 | 386.858 DYNMT |
| 2698 |  SongCoin SONG | US$0,0004396 | 2,49% | 7,35% | US$14.316 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001319 | 2,49% | -35,59% | US$14.283 | - | 10.830.050 ARB |
| 2700 |  Gossip Coin GOSS | US$0,0004396 | 2,49% | 7,35% | US$14.278 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.