Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MoneroV XMV | US$0,02189 | -8,01% | -9,90% | US$59.099 | US$41,28 | 2.700.000 XMV |
| 2502 |  Unvest UNV | US$0,002209 | 5,00% | 20,23% | US$58.787 | US$2.298,14 | 26.611.807 UNV |
| 2503 |  Eureka Coin ERK | US$0,0008792 | 2,49% | 7,35% | US$58.497 | - | 66.533.043 ERK |
| 2504 |  ROAD ROAD | US$0,0007344 | 1,26% | 5,02% | US$58.242 | US$16.122,25 | 79.300.570 ROAD |
| 2505 |  Biotron BTRN | US$0,0008792 | 2,49% | 7,35% | US$57.998 | - | 65.965.771 BTRN |
| 2506 |  Gentarium GTM | US$0,009232 | 2,49% | 7,35% | US$57.601 | - | 6.239.393 GTM |
| 2507 |  VoteCoin VOT | US$0,0004396 | 2,49% | 7,35% | US$57.577 | - | 130.973.375 VOT |
| 2508 |  FuzzBalls FUZZ | US$0,01187 | 2,49% | 7,35% | US$57.329 | - | 4.829.945 FUZZ |
| 2509 |  TrueDeck TDP | US$0,001865 | 30,90% | 20,44% | US$57.283 | US$20.251,27 | 30.717.516 TDP |
| 2510 |  SF Capital SFCP | US$0,0005715 | -22,90% | -21,99% | US$57.149 | US$0,05000 | 99.999.500 SFCP |
| 2511 |  Alphr finance ALPHR | US$0,03208 | 4,11% | 0,84% | US$55.470 | US$26.646,87 | 1.729.085 ALPHR |
| 2512 |  Global Crypto Alliance CALL | US$0,0007034 | 2,49% | 7,35% | US$55.509 | US$5,19 | 78.918.545 CALL |
| 2513 |  PureVidz VIDZ | US$0,0004396 | 2,49% | 7,35% | US$55.074 | - | 125.279.775 VIDZ |
| 2514 |  Xuez XUEZ | US$0,01275 | -9,93% | -2,71% | US$54.669 | US$41.960,28 | 4.288.247 XUEZ |
| 2515 |  FantasyGold FGC | US$0,0003869 | 1,34% | 7,35% | US$54.028 | - | 139.659.829 FGC |
| 2516 |  BitCash BITC | US$0,002461 | -1,11% | -19,33% | US$54.625 | US$12,15 | 22.198.153 BITC |
| 2517 |  Boosted Finance BOOST | US$0,9109 | 0,05% | -8,04% | US$54.519 | US$40.600,69 | 59.853 BOOST |
| 2518 |  BitGuild PLAT PLAT | US$0,0009064 | 0,00% | -0,02% | US$53.992 | US$14.756,76 | 59.566.902 PLAT |
| 2519 |  Ratecoin XRA | US$0,0004396 | 2,49% | 7,35% | US$53.830 | - | 122.449.162 XRA |
| 2520 |  Energycoin ENRG | US$0,0004396 | 2,49% | 7,35% | US$53.775 | US$0,01000 | 122.325.446 ENRG |
| 2521 |  Netrum NTR | US$0,02506 | 2,86% | 10,65% | US$53.619 | US$132,13 | 2.139.819 NTR |
| 2522 |  GuccioneCoin GCC | US$0,002638 | 2,49% | 7,35% | US$53.506 | - | 20.285.537 GCC |
| 2523 |  BitcoiNote BTCN | US$0,003956 | 15,30% | -35,59% | US$53.250 | US$0,1000 | 13.458.943 BTCN |
| 2524 |  Defis XGM | US$0,0003956 | 2,49% | 643,19% | US$53.238 | US$10,13 | 134.558.580 XGM |
| 2525 |  Rupee RUP | US$0,001187 | 2,49% | 7,35% | US$52.412 | - | 44.156.650 RUP |
| 2526 |  Renewable Electronic Energy Coin REEC | US$0,0001501 | -16,19% | -9,08% | US$52.344 | US$155,05 | 348.749.383 REEC |
| 2527 |  Ormeus Ecosystem ECO | US$0,00002279 | -0,35% | -18,71% | US$50.827 | US$4.452,54 | 2.230.453.136 ECO |
| 2528 |  Opus OPT | US$0,0003605 | 2,49% | -7,34% | US$50.496 | - | 140.080.549 OPT |
| 2529 |  BSClaunch BSL | US$0,02586 | 0,03% | 8,67% | US$50.501 | US$46.908,35 | 1.953.140 BSL |
| 2530 |  Helix HLIX | US$0,001363 | 2,49% | 66,39% | US$50.179 | US$0,4400 | 36.821.028 HLIX |
| 2531 |  Universal Currency UNIT | US$0,003077 | 2,49% | 7,35% | US$49.080 | - | 15.949.110 UNIT |
| 2532 |  TRAXIA TM2 | US$0,0001491 | -18,92% | -13,52% | US$48.948 | US$4,60 | 328.320.714 TM2 |
| 2533 |  Ducato Protocol Token DUCATO | US$0,03802 | -20,82% | -23,99% | US$48.669 | US$36,85 | 1.280.000 DUCATO |
| 2534 |  Civitas CIV | US$0,005715 | -4,83% | -0,32% | US$48.708 | US$62,50 | 8.522.904 CIV |
| 2535 |  Nasdacoin NSD | US$0,001758 | 2,68% | -23,82% | US$48.570 | US$7.566,85 | 27.620.900 NSD |
| 2536 |  MultiCoinCasino MCC | US$0,01007 | 0,02% | 0,01% | US$48.396 | - | 4.807.840 MCC |
| 2537 |  ZPER ZPR | US$0,00003823 | 2,54% | -55,62% | US$48.102 | - | 1.258.254.657 ZPR |
| 2538 |  Onix ONX | US$0,0004396 | 2,49% | 7,35% | US$47.070 | - | 107.072.781 ONX |
| 2539 |  ICOBID ICOB | US$0,0004396 | 2,49% | 7,35% | US$47.059 | - | 107.048.455 ICOB |
| 2540 |  Global Currency Reserve GCR | US$0,0004396 | 2,49% | 7,35% | US$47.049 | - | 107.024.222 GCR |
| 2541 |  HeartBout HB | US$0,0008792 | 2,49% | 7,35% | US$47.034 | US$136,07 | 53.495.267 HB |
| 2542 |  Digital Money Bits DMB | US$0,0004396 | 2,49% | 7,35% | US$46.675 | - | 106.173.958 DMB |
| 2543 |  CryptoEnergy CNRG | US$1,68 | 0,02% | 51,37% | US$46.564 | US$173,34 | 27.700 CNRG |
| 2544 |  Fantasy Sports DFS | US$0,008410 | 2,51% | 8,63% | US$46.549 | - | 5.535.031 DFS |
| 2545 |  StarterCoin STAC | US$0,0001350 | 4,50% | 42,21% | US$46.172 | US$106,23 | 342.007.189 STAC |
| 2546 |  SeChain SNN | US$0,000002724 | 5,34% | 78,86% | US$46.397 | US$2.296,63 | 17.033.991.147 SNN |
| 2547 |  Commercium CMM | US$0,001011 | 2,49% | 7,35% | US$44.789 | - | 44.297.172 CMM |
| 2548 |  BackPacker Coin BPC | US$0,007034 | 2,49% | 7,35% | US$44.604 | US$543,40 | 6.341.395 BPC |
| 2549 |  Sociall SCL | US$0,002638 | -38,38% | -15,36% | US$44.086 | US$0,3300 | 16.714.020 SCL |
| 2550 |  Theresa May Coin MAY | US$0,0004396 | 2,49% | 7,35% | US$43.969 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.