Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InvestFeed IFT | US$0,0008792 | 2,49% | -28,43% | US$168.266 | - | 191.381.257 IFT |
| 2302 |  Energo TSL | US$0,0002776 | 3,37% | 11,82% | US$167.200 | US$16.895,20 | 602.378.920 TSL |
| 2303 |  SmartCoin (SMC) SMC | US$0,005715 | -50,65% | -48,31% | US$166.255 | US$142,78 | 29.091.309 SMC |
| 2304 |  MarsX MX | US$0,0007128 | 1,50% | -17,42% | US$162.482 | US$472,89 | 227.936.637 MX |
| 2305 |  CorionX CORX | US$0,001231 | -0,20% | -8,52% | US$162.488 | US$48.292,99 | 131.976.615 CORX |
| 2306 |  Rentberry BERRY | US$0,0005380 | 1,71% | 16,91% | US$162.168 | US$313,39 | 301.431.307 BERRY |
| 2307 |  CROAT CROAT | US$0,001758 | 2,49% | -14,12% | US$161.377 | US$15,91 | 91.772.891 CROAT |
| 2308 |  BidiPass BDP | US$0,0004166 | 106,84% | 6,99% | US$161.061 | US$26,42 | 386.631.337 BDP |
| 2309 |  Ninneko NINO | US$0,06533 | -3,48% | -23,10% | US$160.100 | US$183.643 | 2.450.660 NINO |
| 2310 |  Lunyr LUN | US$0,06990 | 2,49% | 30,29% | US$160.615 | - | 2.297.853 LUN |
| 2311 |  Samusky SAMU | US$0,0002882 | 9,82% | 12,98% | US$157.863 | US$1.633,24 | 547.842.420 SAMU |
| 2312 |  YVS.Finance YVS | US$0,1228 | -14,88% | 21,18% | US$159.190 | US$48.265,19 | 1.296.100 YVS |
| 2313 |  TrezarCoin TZC | US$0,0006032 | 8,17% | 5,20% | US$157.831 | US$10,12 | 261.676.950 TZC |
| 2314 |  Roush Fenway Racing Fan Token ROUSH | US$0,4203 | -1,35% | -19,33% | US$157.631 | US$56.044,58 | 375.000 ROUSH |
| 2315 |  Kuverit KUV | US$0,00005904 | 13,48% | 13,47% | US$156.701 | US$2,96 | 2.654.360.436 KUV |
| 2316 |  DoYourTip DYT | US$0,1073 | 0,02% | -0,66% | US$155.607 | US$3.330,04 | 1.450.470 DYT |
| 2317 |  Meridian Network LOCK | US$0,01414 | 2,77% | 10,39% | US$154.789 | - | 10.947.705 LOCK |
| 2318 |  Decentralized Machine Learning DML | US$0,0005728 | 1,11% | 8,88% | US$156.343 | US$1.611,94 | 272.937.007 DML |
| 2319 |  Yocoin YOC | US$0,0004172 | -9,97% | -7,14% | US$154.214 | US$996,45 | 369.659.255 YOC |
| 2320 |  Decentrahub Coin DCNTR | US$0,08660 | 3,54% | 8,45% | US$153.379 | - | 1.771.062 DCNTR |
| 2321 |  MELX MEL | US$0,007542 | -4,14% | -4,05% | US$153.095 | US$30.688,70 | 20.300.314 MEL |
| 2322 |  Aigang AIX | US$0,005181 | 17,75% | -8,98% | US$151.657 | US$2.679,11 | 29.274.567 AIX |
| 2323 |  Bitcoin Green BITG | US$0,01273 | -0,79% | -38,23% | US$152.063 | US$1.315,03 | 11.941.077 BITG |
| 2324 |  PiplCoin PIPL | US$0,0008792 | 2,49% | 7,35% | US$151.698 | - | 172.536.809 PIPL |
| 2325 |  Crypto Sports CSPN | US$0,05526 | -32,19% | -72,46% | US$151.282 | US$576,55 | 2.737.526 CSPN |
| 2326 |  x42 Protocol X42 | US$0,007482 | 1,42% | -12,77% | US$150.894 | US$869,53 | 20.166.886 X42 |
| 2327 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2328 |  Blue Whale EXchange BWX | US$0,002176 | -35,91% | -66,39% | US$86.141 | US$8.891,56 | 39.593.165 BWX |
| 2329 |  Earneo RNO | US$0,0005876 | -57,82% | -76,83% | US$149.587 | US$849,13 | 254.552.776 RNO |
| 2330 |  Fluity FLTY | US$0,003527 | 1,22% | -29,27% | US$149.397 | US$17,15 | 42.354.664 FLTY |
| 2331 |  Connectome CNTM | US$0,1206 | 1,33% | 4,26% | US$146.025 | US$2.444.600 | 1.210.675 CNTM |
| 2332 |  LUXCoin LUX | US$0,01099 | -5,10% | -7,46% | US$144.676 | US$4,40 | 13.164.054 LUX |
| 2333 |  Golden Goose GOLD | US$0,0008706 | 29,52% | 17,45% | US$144.515 | US$24.652,54 | 165.994.209 GOLD |
| 2334 |  Skyrim Finance SKYRIM | US$0,007083 | -3,22% | 16,86% | US$143.787 | US$34.515,78 | 20.300.000 SKYRIM |
| 2335 |  MicroMoney AMM | US$0,009128 | 6,28% | 12,85% | US$144.007 | US$158.878 | 15.777.256 AMM |
| 2336 |  Tokenbox TBX | US$0,01235 | -1,60% | -21,25% | US$138.802 | US$1.590,73 | 11.235.451 TBX |
| 2337 |  SkinCoin SKIN | US$0,001616 | -3,05% | 19,62% | US$142.521 | US$25.018,34 | 88.183.483 SKIN |
| 2338 |  Blocktix TIX | US$0,003517 | -45,34% | -42,75% | US$140.675 | US$15,58 | 40.000.000 TIX |
| 2339 |  MidasProtocol MAS | US$0,0007169 | 1,08% | 13,06% | US$140.184 | US$23.296,18 | 195.540.521 MAS |
| 2340 |  Transcodium TNS | US$0,001617 | 4,44% | -38,68% | US$138.810 | US$401,94 | 85.842.616 TNS |
| 2341 |  DINGO TOKEN DINGO | US$0,000000000790 | -6,28% | -8,11% | US$138.592 | US$5.621,58 | 175.506.953.736.391 DINGO |
| 2342 |  Playgroundz IOG | US$0,004857 | 0,02% | 0,01% | US$138.641 | - | 28.545.120 IOG |
| 2343 |  Evil Coin EVIL | US$0,006594 | 2,49% | 7,35% | US$138.611 | - | 21.020.383 EVIL |
| 2344 |  KnoxFS (New) KFX | US$0,2687 | -56,38% | -41,17% | US$136.132 | US$54,93 | 506.570 KFX |
| 2345 |  Lympo Market Token LMT | US$0,004374 | 4,56% | 19,73% | US$134.172 | US$13.843,35 | 30.677.566 LMT |
| 2346 |  Kuende KUE | US$0,0001511 | 0,02% | -78,11% | US$135.013 | US$0,01000 | 893.470.233 KUE |
| 2347 |  Kurrent KURT | US$0,002198 | 2,49% | 7,35% | US$134.883 | - | 61.364.813 KURT |
| 2348 |  9D NFT COGI | US$0,03815 | -17,55% | -16,98% | US$134.466 | US$80.468,72 | 3.524.423 COGI |
| 2349 |  Birdchain BIRD | US$0,0004798 | 2,56% | 9,23% | US$134.238 | US$96,41 | 279.797.494 BIRD |
| 2350 |  Sentinel Chain SENC | US$0,0006769 | -1,89% | 6,88% | US$133.536 | US$32.798,80 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.