Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UGAS UGAS | US$0,001945 | -2,38% | -1,98% | US$333.946 | US$121.367 | 171.719.420 UGAS |
| 2102 |  IXT IXT | US$0,009302 | -1,09% | -1,82% | US$332.809 | US$83,77 | 35.778.844 IXT |
| 2103 |  Pakcoin PAK | US$0,004836 | 73,44% | 81,67% | US$331.704 | US$88,89 | 68.594.750 PAK |
| 2104 |  Expanse EXP | US$0,01758 | 5,19% | 13,00% | US$330.676 | US$1.412,94 | 18.805.100 EXP |
| 2105 |  Maincoin MNC | US$0,0008796 | 1,52% | -1,65% | US$328.960 | US$4.247,65 | 374.000.000 MNC |
| 2106 |  DinoExchange DINO | US$0,04644 | -0,79% | -0,54% | US$328.588 | US$249,91 | 7.075.147 DINO |
| 2107 |  Kawaii Islands KWT | US$0,01096 | 0,33% | -1,33% | US$328.679 | US$358.284 | 30.000.000 KWT |
| 2108 |  $LONDON LONDON | US$0,007203 | 0,36% | 7,87% | US$328.151 | US$500,97 | 45.557.740 LONDON |
| 2109 |  Cryptopolis CPO | US$0,02206 | -0,35% | -2,96% | US$325.250 | US$263.595 | 14.742.256 CPO |
| 2110 |  GoldMint MNTP | US$0,1704 | 2,51% | 8,36% | US$326.292 | - | 1.914.997 MNTP |
| 2111 |  WorkQuest Token WQT | US$0,01435 | -6,52% | -1,46% | US$324.142 | US$150.207 | 22.594.548 WQT |
| 2112 |  GoWithMi GMAT | US$0,0001189 | 3,93% | 9,57% | US$323.762 | US$26.060,74 | 2.723.550.000 GMAT |
| 2113 |  Maxcoin MAX | US$0,005275 | -46,53% | 43,13% | US$324.146 | US$83,22 | 61.445.805 MAX |
| 2114 |  Tornado TCORE | US$53,89 | 2,77% | 9,85% | US$323.364 | - | 6.000 TCORE |
| 2115 |  NFTX Hashmasks Index MASK | US$1.680,49 | 2,77% | -0,35% | US$323.131 | - | 192 MASK |
| 2116 |  ChronoBase TIK | US$0,8062 | 1,51% | 8,72% | US$322.884 | - | 400.522 TIK |
| 2117 |  REVIVAL RVL | US$0,000000001089 | 1,56% | 11,01% | US$323.115 | US$629,13 | 296.797.030.079.557 RVL |
| 2118 |  LunchMoney LMY | US$0,002150 | 2,51% | 15,74% | US$320.378 | US$6,53 | 149.000.000 LMY |
| 2119 |  ORAO Network ORAO | US$0,008146 | 3,02% | -7,03% | US$320.950 | US$31.239,52 | 39.397.668 ORAO |
| 2120 |  ExclusiveCoin EXCL | US$0,05451 | -5,16% | 6,49% | US$318.981 | US$846,61 | 5.851.627 EXCL |
| 2121 |  TetraHedra TTH | US$0,003325 | 1,98% | 3,98% | US$319.161 | US$960,40 | 95.999.999 TTH |
| 2122 |  RMPL RMPL | US$0,5406 | 2,77% | 10,58% | US$318.375 | - | 588.943 RMPL |
| 2123 |  Zoracles ZORA | US$58,04 | 4,20% | 1,56% | US$317.074 | US$1.085,97 | 5.463 ZORA |
| 2124 |  Netko NETKO | US$0,02154 | 2,49% | 7,35% | US$313.655 | - | 14.560.915 NETKO |
| 2125 |  TheForce Trade FOC | US$0,003889 | 4,72% | 2,94% | US$311.915 | US$8.836,16 | 80.200.000 FOC |
| 2126 |  AFEN Blockchain AFEN | US$0,002131 | -6,20% | 28,07% | US$312.989 | US$2.484.931 | 146.865.359 AFEN |
| 2127 |  Seigniorage Shares SHARE | US$0,01531 | 0,24% | 7,62% | US$312.267 | US$5.944,63 | 20.395.279 SHARE |
| 2128 |  Cryptonite XCN | US$0,0004396 | 2,49% | 7,35% | US$311.466 | - | 708.506.520 XCN |
| 2129 |  Qbao QBT | US$0,004754 | 0,35% | 0,49% | US$310.690 | US$29.163,88 | 65.351.403 QBT |
| 2130 |  GamyFi Platform GFX | US$0,3777 | 7,79% | -7,13% | US$311.600 | US$155.350 | 825.000 GFX |
| 2131 |  AMATEN AMA | US$0,04099 | 25,12% | -22,40% | US$310.383 | US$12,88 | 7.571.323 AMA |
| 2132 |  AllSafe ASAFE | US$0,03372 | 257,39% | 157,36% | US$308.427 | US$113,21 | 9.145.370 ASAFE |
| 2133 |  DopeCoin DOPE | US$0,002638 | 2,49% | 7,35% | US$308.198 | - | 116.845.228 DOPE |
| 2134 |  Azuki AZUKI | US$0,02719 | -0,49% | 19,72% | US$306.828 | US$13.121,50 | 11.284.984 AZUKI |
| 2135 |  EDC Blockchain EDC | US$0,006638 | 61,08% | 19,48% | US$305.506 | US$197,20 | 46.025.709 EDC |
| 2136 |  Team Heretics Fan Token TH | US$0,7087 | 1,30% | 6,06% | US$306.235 | US$84.853,80 | 432.137 TH |
| 2137 |  MicroBitcoin MBC | US$0,000008135 | 1,64% | 4,64% | US$390.135 | US$108,14 | 47.958.344.687 MBC |
| 2138 |  Vipstar Coin VIPS | US$0,000006191 | -23,97% | -44,17% | US$302.544 | US$0,6000 | 48.870.352.722 VIPS |
| 2139 |  MoonTools MOONS | US$10,97 | 1,47% | 7,72% | US$301.550 | US$1.367,01 | 27.500 MOONS |
| 2140 |  Bottos BTO | US$0,0005441 | -0,68% | -4,04% | US$297.106 | US$31.669,05 | 546.000.153 BTO |
| 2141 |  Pigeoncoin PGN | US$0,00003969 | -0,36% | -2,80% | US$298.247 | US$8.864,24 | 7.514.364.865 PGN |
| 2142 |  DecentraWeb DWEB | US$0,08866 | -6,85% | 4,16% | US$297.657 | US$18.179,47 | 3.357.220 DWEB |
| 2143 |  Robust Token RBT | US$12,40 | 3,63% | 4,63% | US$296.379 | US$1.016,43 | 23.905 RBT |
| 2144 |  Upfiring UFR | US$0,01231 | -70,55% | -75,25% | US$295.417 | US$0,05000 | 24.000.000 UFR |
| 2145 |  Ethereum Gold ETG | US$0,01456 | 30,53% | -5,67% | US$294.073 | US$2,96 | 20.199.973 ETG |
| 2146 |  Blockpass PASS | US$0,001740 | -8,42% | 3,37% | US$290.969 | US$1,93 | 167.223.762 PASS |
| 2147 |  Sessia KICKS | US$0,03253 | 3,71% | 10,68% | US$294.802 | US$8.354,21 | 9.062.175 KICKS |
| 2148 |  Ronin Gamez RONINGMZ | US$0,00003542 | 1,08% | 0,38% | US$290.454 | US$55.819,55 | 8.200.000.000 RONINGMZ |
| 2149 |  Catex Token CATT | US$0,0003769 | 3,36% | 11,49% | US$288.175 | US$820,55 | 764.538.331 CATT |
| 2150 |  CryptoBonusMiles CBM | US$0,00005732 | 16,03% | 4,62% | US$286.600 | US$369,37 | 4.999.998.401 CBM |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.