Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NuBits USNBT | US$0,02586 | 2,49% | 140,12% | US$283.979 | US$18,38 | 10.981.667 USNBT |
| 2152 |  Datamine FLUX FLUX | US$0,2421 | -0,27% | 0,47% | US$284.307 | US$2.649,73 | 1.174.116 FLUX |
| 2153 |  AidCoin AID | US$0,006618 | 4,41% | 11,48% | US$281.581 | - | 42.547.118 AID |
| 2154 |  Donut DONUT | US$0,002338 | 1,15% | -3,71% | US$281.333 | US$512,71 | 120.355.919 DONUT |
| 2155 |  Content Neutrality Network CNN | US$0,000007210 | 2,49% | 37,54% | US$281.428 | - | 39.035.223.816 CNN |
| 2156 |  Alphacat ACAT | US$0,0001016 | 8,08% | 3,38% | US$283.392 | US$50.245,38 | 2.790.428.084 ACAT |
| 2157 |  Innova INN | US$0,04045 | 189,24% | 410,78% | US$279.194 | US$154,61 | 6.901.771 INN |
| 2158 |  Smartshare SSP | US$0,00006004 | 0,03% | 0,02% | US$278.598 | US$46.217,08 | 4.639.918.911 SSP |
| 2159 |  Pivot Token PVT | US$0,00005425 | 2,62% | 5,86% | US$278.597 | US$65.615,59 | 5.135.200.000 PVT |
| 2160 |  Zero Utility Token ZUT | US$287,42 | 2,27% | 9,53% | US$278.443 | US$288,84 | 969 ZUT |
| 2161 |  Alanyaspor Fan Token ALA | US$0,9023 | 2,56% | -0,36% | US$279.724 | US$109.327 | 310.005 ALA |
| 2162 |  DAOventures DVD | US$0,03022 | -11,03% | -0,97% | US$278.008 | US$46,46 | 9.200.046 DVD |
| 2163 |  DDKoin DDK | US$0,1610 | -0,44% | -6,53% | US$275.379 | US$7.437,60 | 1.710.000 DDK |
| 2164 |  rASKO RASKO | US$0,004305 | 6,17% | 6,79% | US$275.514 | US$15.382,72 | 64.000.000 RASKO |
| 2165 |  MMOCoin MMO | US$0,004015 | -15,55% | -1,44% | US$274.785 | US$418,16 | 68.437.920 MMO |
| 2166 |  Gourmet Galaxy GUM | US$0,08266 | 2,73% | -4,72% | US$273.774 | US$164.900 | 3.312.145 GUM |
| 2167 |  Swarm City SWT | US$0,03209 | 2,49% | 59,93% | US$273.935 | - | 8.536.073 SWT |
| 2168 |  Collateral Pay COLL | US$0,04407 | 2,77% | -2,67% | US$272.911 | - | 6.192.106 COLL |
| 2169 |  Novacoin NVC | US$0,1165 | 13,64% | 2,33% | US$272.107 | US$584,51 | 2.335.757 NVC |
| 2170 |  Yearn Secure YSEC | US$0,2717 | 2,77% | 10,36% | US$271.650 | - | 999.682 YSEC |
| 2171 |  keyTango TANGO | US$0,02837 | -12,86% | 21,47% | US$269.801 | US$16.385,96 | 9.508.922 TANGO |
| 2172 |  Blockmason Credit Protocol BCPT | US$0,002319 | 3,19% | 28,39% | US$269.385 | US$9,15 | 116.158.667 BCPT |
| 2173 |  DeFi Bids BID | US$0,01172 | -10,63% | -12,31% | US$269.210 | US$399,81 | 22.963.836 BID |
| 2174 |  OWNDATA OWN | US$0,00002611 | 2,54% | -5,36% | US$266.319 | - | 10.200.762.791 OWN |
| 2175 |  ZENZO ZNZ | US$0,008967 | -25,02% | -13,82% | US$266.022 | US$211,34 | 29.667.006 ZNZ |
| 2176 |  MesChain MES | US$0,0003017 | -9,27% | -1,02% | US$263.968 | US$35.073,37 | 874.972.732 MES |
| 2177 |  HashCoin HSC | US$0,00002029 | 0,56% | 7,26% | US$261.037 | US$14.260,47 | 12.863.911.326 HSC |
| 2178 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2179 |  Peseta Digital PTD | US$0,001802 | 2,49% | -8,31% | US$260.762 | US$0,02000 | 144.675.034 PTD |
| 2180 |  Chonk CHONK | US$6,68 | 2,77% | 11,72% | US$260.430 | - | 39.000 CHONK |
| 2181 |  Trollcoin TROLL | US$0,0004396 | 2,49% | 7,35% | US$260.605 | - | 592.810.145 TROLL |
| 2182 |  Kobocoin KOBO | US$0,01055 | 2,49% | 7,35% | US$260.603 | - | 24.700.248 KOBO |
| 2183 |  VeriCoin VRC | US$0,007473 | -3,20% | -36,93% | US$259.930 | US$82,96 | 34.780.838 VRC |
| 2184 |  Webflix Token WFX | US$0,00001800 | 29,45% | -3,01% | US$259.558 | US$850,00 | 14.419.258.368 WFX |
| 2185 |  KIMCHI.finance KIMCHI | US$0,00008891 | 2,77% | 11,76% | US$257.863 | - | 2.900.284.650 KIMCHI |
| 2186 |  Zero ZER | US$0,02286 | 13,39% | 6,02% | US$256.377 | US$38,23 | 11.215.253 ZER |
| 2187 |  Playermon PYM | US$0,009564 | -5,65% | -6,88% | US$255.895 | US$1.331.643 | 26.756.815 PYM |
| 2188 |  Asch XAS | US$0,002739 | -5,18% | -4,32% | US$255.667 | - | 93.355.331 XAS |
| 2189 |  yAxis YAXIS | US$0,2739 | 5,83% | -25,94% | US$255.211 | US$17.481,62 | 931.896 YAXIS |
| 2190 |  HOMIHELP HOMI | US$0,2202 | -35,17% | -32,09% | US$253.360 | US$0,4400 | 1.150.359 HOMI |
| 2191 |  PoSW Coin POSW | US$0,005715 | 2,49% | 74,44% | US$252.028 | - | 44.100.000 POSW |
| 2192 |  Gems GEM | US$0,0002089 | -1,16% | 4,06% | US$251.424 | US$38.701,98 | 1.203.292.896 GEM |
| 2193 |  Bitether BTR | US$0,004396 | 2,49% | 7,35% | US$249.414 | - | 56.735.293 BTR |
| 2194 |  TagCoin TAG | US$0,03869 | 2,49% | 7,35% | US$248.898 | - | 6.433.866 TAG |
| 2195 |  Niobium Coin NBC | US$0,003963 | 2,52% | 38,24% | US$248.188 | - | 62.627.668 NBC |
| 2196 |  Swing SWING | US$0,04440 | 2,49% | 7,35% | US$247.094 | - | 5.565.107 SWING |
| 2197 |  2local 2LC | US$0,00005124 | -0,85% | -7,88% | US$246.617 | US$79.052,78 | 4.812.596.567 2LC |
| 2198 |  reflect.finance RFI | US$0,02609 | 2,77% | 15,21% | US$246.306 | - | 9.439.696 RFI |
| 2199 |  FuzeX FXT | US$0,0002673 | 186,15% | 3,99% | US$244.731 | US$14,59 | 915.627.153 FXT |
| 2200 |  MEET.ONE MEETONE | US$0,0001289 | 61,31% | 73,88% | US$246.606 | US$325,81 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.