Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ZeuxCoin ZUC | US$0,0007004 | 16,69% | -12,49% | US$133.080 | US$24,84 | 189.999.899 ZUC |
| 2352 |  NeoWorld Cash NASH | US$0,000005583 | -1,00% | -21,08% | US$132.363 | US$1.249,39 | 23.709.948.546 NASH |
| 2353 |  Themis GET | US$0,0002198 | -8,16% | -3,40% | US$131.856 | US$44,56 | 599.999.910 GET |
| 2354 |  Zilla ZLA | US$0,002180 | 2,49% | 7,35% | US$130.828 | - | 60.000.000 ZLA |
| 2355 |  ATBCoin ATB | US$0,003077 | 2,49% | 7,35% | US$129.363 | - | 42.038.227 ATB |
| 2356 |  Chronologic DAY | US$0,1026 | 2,54% | 10,48% | US$128.282 | - | 1.250.726 DAY |
| 2357 |  Levante U.D. Fan Token LEV | US$1,28 | 1,04% | 0,11% | US$128.306 | US$142.925 | 100.000 LEV |
| 2358 |  Castle CSTL | US$0,005671 | 45,29% | 559,43% | US$126.815 | US$96,45 | 22.362.176 CSTL |
| 2359 |  Axis DeFi AXIS | US$0,05979 | 4,31% | 3,53% | US$124.626 | US$31.117,15 | 2.084.401 AXIS |
| 2360 |  Bigbom BBO | US$0,0003797 | 1,03% | -5,45% | US$127.574 | US$31.553,47 | 335.947.891 BBO |
| 2361 |  InterValue INVE | US$0,0009781 | 1,29% | -2,24% | US$125.089 | - | 127.892.710 INVE |
| 2362 |  Rapidz RPZX | US$0,00006754 | -7,74% | 59,33% | US$124.785 | - | 1.847.661.820 RPZX |
| 2363 |  BoutsPro BOUTS | US$0,001624 | 2,43% | 15,05% | US$124.427 | - | 76.615.188 BOUTS |
| 2364 |  Auxilium AUX | US$0,0008762 | -2,55% | 1,46% | US$124.334 | US$60.782,58 | 141.900.578 AUX |
| 2365 |  Open Governance Token OPEN | US$0,03384 | 0,97% | 7,36% | US$122.886 | US$11.356,52 | 3.630.939 OPEN |
| 2366 |  Fireball FIRE | US$6,19 | 2,77% | 9,17% | US$121.820 | - | 19.672 FIRE |
| 2367 |  Tendies TEND | US$0,01604 | 6,67% | 15,57% | US$120.228 | US$40.089,36 | 7.496.632 TEND |
| 2368 |  COVA COVA | US$0,00004600 | 11,08% | 4,24% | US$114.815 | US$1.681,34 | 2.496.011.000 COVA |
| 2369 |  PKG Token PKG | US$0,00001336 | 0,21% | 63,72% | US$119.871 | US$2.307,83 | 8.969.257.745 PKG |
| 2370 |  Privatix PRIX | US$0,1055 | 23,61% | 28,18% | US$118.743 | US$26.651,68 | 1.125.455 PRIX |
| 2371 |  StrongHands Masternode SHMN | US$0,03178 | 2,19% | -10,92% | US$118.064 | - | 3.715.147 SHMN |
| 2372 |  Matryx MTX | US$0,005080 | 32,19% | 6,44% | US$117.986 | - | 23.224.303 MTX |
| 2373 |  Deutsche eMark DEM | US$0,002198 | 28,11% | 34,19% | US$117.933 | US$157,20 | 53.653.541 DEM |
| 2374 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006321 | -8,59% | 14,38% | US$120.987 | US$487.428 | 1.914.087.612 WSPP |
| 2375 |  Rapids RPD | US$0,01099 | 2,45% | -6,87% | US$117.135 | US$63,04 | 10.662.577 RPD |
| 2376 |  LHT LHT | US$0,002316 | 2,32% | 6,79% | US$115.803 | US$7,17 | 50.000.000 LHT |
| 2377 |  Gene Source Code Chain GENE | US$0,0003077 | 2,49% | -16,51% | US$115.473 | - | 375.244.800 GENE |
| 2378 |  Finminity FMT | US$0,05758 | 0,00% | 5,38% | US$114.949 | - | 1.996.367 FMT |
| 2379 |  SORA Validator Token VAL | US$0,2786 | -1,34% | 28,10% | US$113.665 | US$38.262,80 | 408.003 VAL |
| 2380 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$334,99 | 2,77% | 15,00% | US$113.896 | - | 340 WVG0 |
| 2381 |  HaloDAO RNBW | US$0,02027 | -8,74% | -2,07% | US$113.568 | US$6.074,10 | 5.602.877 RNBW |
| 2382 |  ChartEx CHART | US$0,005662 | 2,77% | 3,42% | US$113.239 | - | 20.000.000 CHART |
| 2383 |  MojoCoin MOJO | US$0,009232 | 2,49% | 7,35% | US$113.337 | - | 12.276.850 MOJO |
| 2384 |  Bata BTA | US$0,02242 | -19,58% | -83,51% | US$113.280 | US$0,08000 | 5.052.601 BTA |
| 2385 |  SHIELD XSH | US$0,0002198 | 2,49% | -10,54% | US$112.754 | US$15,90 | 512.973.375 XSH |
| 2386 |  EchoLink EKO | US$0,0002252 | 9,02% | 4,89% | US$112.590 | US$450,98 | 500.000.000 EKO |
| 2387 |  aWSB aWSB | US$18,24 | 0,78% | 7,96% | US$111.498 | US$2.272,78 | 6.113 aWSB |
| 2388 |  Anoncoin ANC | US$0,05275 | -1,61% | 51,55% | US$111.326 | US$21,19 | 2.110.317 ANC |
| 2389 |  4NEW KWATT | US$0,001830 | 1,76% | 5,94% | US$111.892 | US$1.750,16 | 61.152.763 KWATT |
| 2390 |  EventChain EVC | US$0,003553 | 13,03% | 12,69% | US$111.022 | US$16.027,28 | 31.250.497 EVC |
| 2391 |  PluraCoin PLURA | US$0,0001266 | 61,49% | -58,04% | US$110.817 | US$26,62 | 875.460.519 PLURA |
| 2392 |  Fundamenta FMTA | US$0,09352 | -8,91% | -18,35% | US$110.155 | US$4.164,63 | 1.177.883 FMTA |
| 2393 |  Italian Lira ITL | US$0,000004396 | 2,49% | 7,35% | US$109.902 | US$0,05000 | 24.999.999.998 ITL |
| 2394 |  Chi Gastoken CHI | US$0,1284 | 1,30% | 29,83% | US$109.603 | US$39.413,84 | 853.394 CHI |
| 2395 |  Heron Asia HERON | US$0,006221 | -8,94% | 33,67% | US$108.499 | US$9.792,28 | 17.441.980 HERON |
| 2396 |  BitWhite BTW | US$0,002984 | -5,35% | 9,28% | US$108.385 | US$32.760,28 | 36.325.371 BTW |
| 2397 |  GoByte GBX | US$0,01099 | -1,45% | -21,07% | US$105.229 | US$203,02 | 9.574.778 GBX |
| 2398 |  Fyooz FYZ | US$0,01626 | 0,32% | -11,98% | US$105.264 | US$114.757 | 6.471.843 FYZ |
| 2399 |  Maecenas ART | US$0,002066 | 0,15% | 10,57% | US$142.338 | US$153,43 | 68.879.107 ART |
| 2400 |  Litecoin Plus LCP | US$0,03737 | 2,49% | 28,52% | US$102.846 | US$1,09 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.