Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Netbox Coin NBX | US$0,001283 | 0,41% | 1,32% | US$102.066 | US$2.351,06 | 79.545.479 NBX |
| 2402 |  Depth Token DEP | US$0,0001930 | -0,43% | 4,81% | US$101.865 | US$96.191,72 | 527.671.561 DEP |
| 2403 |  YENTEN YTN | US$0,002423 | 0,86% | 7,39% | US$101.658 | US$55,08 | 41.952.065 YTN |
| 2404 |  Rate3 RTE | US$0,0001134 | -8,42% | -6,59% | US$100.851 | US$18.672,12 | 889.382.388 RTE |
| 2405 |  Elysian ELY | US$0,0009324 | -0,77% | 3,52% | US$91.346 | US$103.680 | 97.966.210 ELY |
| 2406 |  Insight Protocol INX | US$0,0005519 | 14,20% | 17,18% | US$101.146 | US$560.240 | 183.285.663 INX |
| 2407 |  extraDNA XDNA | US$0,00008396 | -14,51% | -23,19% | US$99.918 | US$2.967,99 | 1.190.020.231 XDNA |
| 2408 |  Ormeus Cash OMC | US$0,0005203 | 0,02% | 0,01% | US$99.063 | - | 190.398.627 OMC |
| 2409 |  CPUchain CPU | US$0,001666 | 2,49% | 7,35% | US$98.930 | - | 59.377.500 CPU |
| 2410 |  Castweet CTT | US$0,05410 | 0,67% | -15,58% | US$97.048 | US$811,83 | 1.793.952 CTT |
| 2411 |  SiaCashCoin SCC | US$0,000004351 | 2,54% | 28,82% | US$96.477 | US$36,28 | 22.171.964.349 SCC |
| 2412 |  Crypto Kombat KOMBAT | US$9,48 | 1,36% | 10,11% | US$95.842 | US$371,02 | 10.107 KOMBAT |
| 2413 |  Fortuna Sittard Fan Token FOR | US$0,6602 | 7,02% | -11,23% | US$95.734 | US$78.892,34 | 145.000 FOR |
| 2414 |  GoNetwork GOT | US$0,001336 | -9,95% | 9,51% | US$96.215 | US$19.278,13 | 71.994.620 GOT |
| 2415 |  Qrkita Token QRT | US$0,000001478 | 2,60% | 8,97% | US$95.764 | US$11.721,06 | 64.780.008.837 QRT |
| 2416 |  SuperCoin SUPER | US$0,001758 | 2,49% | 114,70% | US$95.225 | - | 54.153.428 SUPER |
| 2417 |  Secure Pad SEPA | US$1,22 | 2,16% | 8,48% | US$94.919 | US$671,89 | 77.670 SEPA |
| 2418 |  PengolinCoin PGO | US$0,002785 | 2,58% | -12,57% | US$92.841 | US$37.947,29 | 33.338.761 PGO |
| 2419 |  SIMP Token SIMP | US$0,0000002696 | 4,19% | -89,07% | US$92.644 | US$217.902 | 343.598.389.290 SIMP |
| 2420 |  Unicly Chris McCann Collection UCM | US$0,09244 | 0,19% | -2,33% | US$92.436 | - | 1.000.000 UCM |
| 2421 |  ArbitrageCT ARCT | US$0,0008792 | 2,49% | 7,35% | US$92.015 | - | 104.655.777 ARCT |
| 2422 |  EnterCoin ENTRC | US$0,01583 | -1,99% | 22,14% | US$90.158 | US$3,98 | 5.696.850 ENTRC |
| 2423 |  Cheesecoin CHEESE | US$0,0002198 | 2,49% | 7,35% | US$89.872 | US$2,39 | 408.869.908 CHEESE |
| 2424 |  TrustDAO TRUST | US$0,004922 | 2,77% | 10,46% | US$89.208 | - | 18.123.679 TRUST |
| 2425 |  Devery EVE | US$0,001417 | 3,15% | 10,92% | US$89.133 | US$3.350,25 | 62.917.107 EVE |
| 2426 |  Aditus ADI | US$0,0003755 | -7,13% | 45,25% | US$87.918 | US$13.906,20 | 234.110.888 ADI |
| 2427 |  megaBONK MBONK | US$0,02912 | 0,02% | 0,01% | US$87.352 | US$2.824,10 | 3.000.000 MBONK |
| 2428 |  Taklimakan Network TAN | US$0,001915 | -3,28% | 38,24% | US$87.968 | US$30.674,61 | 45.942.180 TAN |
| 2429 |  Datarius Credit DTRC | US$0,0004340 | 4,42% | 11,37% | US$87.243 | US$735,59 | 201.017.063 DTRC |
| 2430 |  SwiftCash SWIFT | US$0,0004396 | 2,49% | 7,35% | US$87.191 | - | 198.336.887 SWIFT |
| 2431 |  Rimbit RBT | US$0,0004396 | 2,49% | 7,35% | US$86.858 | - | 197.581.050 RBT |
| 2432 |  Opal OPAL | US$0,005715 | 2,49% | 7,35% | US$86.617 | - | 15.156.364 OPAL |
| 2433 |  Beetlecoin BEET | US$0,0003130 | 2,50% | 85,35% | US$86.623 | - | 276.709.240 BEET |
| 2434 |  NFX Coin NFXC | US$0,0008792 | 2,49% | 114,70% | US$86.614 | US$0,09000 | 98.512.872 NFXC |
| 2435 |  CUE Protocol CUE | US$11,33 | -7,92% | -0,57% | US$86.332 | US$29,07 | 7.617 CUE |
| 2436 |  CoinAlpha ALP | US$0,0004353 | 2,25% | 5,10% | US$84.668 | US$477,12 | 194.524.847 ALP |
| 2437 |  StrongHands SHND | US$0,000004798 | 6,33% | -44,52% | US$84.647 | US$23,28 | 17.641.982.390 SHND |
| 2438 |  Membrana MBN | US$0,0002204 | 4,76% | 24,61% | US$83.729 | US$20.412,80 | 379.943.490 MBN |
| 2439 |  ANON ANON | US$0,01099 | -5,10% | -40,36% | US$83.458 | US$7,93 | 7.593.802 ANON |
| 2440 |  NevaCoin NEVA | US$0,01517 | 2,49% | 7,35% | US$82.379 | - | 5.431.630 NEVA |
| 2441 |  GoldBlocks GB | US$0,005275 | 2,49% | -24,22% | US$82.104 | - | 15.563.873 GB |
| 2442 |  Eroscoin ERO | US$0,0004396 | 2,49% | 7,35% | US$82.094 | - | 186.744.000 ERO |
| 2443 |  GlobalToken GLT | US$0,0006155 | 2,49% | 7,35% | US$81.710 | - | 132.763.800 GLT |
| 2444 |  Collective CO2 | US$0,3108 | -1,56% | 0,35% | US$81.406 | US$0,04000 | 261.918 CO2 |
| 2445 |  Lucid Lands LLG | US$0,002437 | 0,02% | 0,01% | US$80.872 | US$2,79 | 33.180.086 LLG |
| 2446 |  Ether Zero ETZ | US$0,0004325 | 2,62% | -5,66% | US$80.629 | US$2.060,15 | 186.439.870 ETZ |
| 2447 |  SteepCoin STEEP | US$0,0004396 | 2,49% | 7,35% | US$79.791 | - | 181.505.253 STEEP |
| 2448 |  DATx DATX | US$0,00005704 | -8,54% | -18,22% | US$79.354 | US$51.324,55 | 1.391.302.551 DATX |
| 2449 |  Startcoin START | US$0,001758 | 2,49% | -14,12% | US$79.270 | - | 45.079.785 START |
| 2450 |  ImageCoin IMG | US$0,006400 | 3,33% | 0,88% | US$78.671 | US$44.269,62 | 12.292.492 IMG |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.