Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  yTSLA Finance yTSLA | US$7,85 | -0,56% | -0,21% | US$521.451 | US$65.622,64 | 66.423 yTSLA |
| 1952 |  Jade Currency JADE | US$0,009725 | 3,88% | 2,08% | US$521.752 | US$30.934,88 | 53.652.398 JADE |
| 1953 |  Digital Insurance Token DIT | US$0,002316 | 2,54% | 10,42% | US$520.305 | - | 224.644.536 DIT |
| 1954 |  Beaxy BXY | US$0,001758 | 2,49% | 7,35% | US$520.073 | US$78,53 | 295.758.512 BXY |
| 1955 |  UniFarm UFARM | US$0,01348 | -5,91% | 30,50% | US$517.178 | US$39.686,47 | 38.375.919 UFARM |
| 1956 |  Pepemon Pepeballs PPBLZ | US$36,95 | 2,77% | 8,44% | US$517.281 | - | 14.000 PPBLZ |
| 1957 |  Mochi Market MOMA | US$0,02045 | -4,05% | -1,94% | US$517.499 | US$60.190,11 | 25.304.238 MOMA |
| 1958 |  CryptEx CRX | US$6,08 | 0,00% | 3,27% | US$517.191 | - | 85.000 CRX |
| 1959 |  DAPS Coin DAPS | US$0,000008909 | 13,90% | 17,32% | US$516.514 | US$16.820,53 | 57.977.796.500 DAPS |
| 1960 |  NuShares NSR | US$0,00008792 | -2,07% | 98,79% | US$515.454 | US$0,09000 | 5.862.641.980 NSR |
| 1961 |  ArGo ARGO | US$0,05773 | -10,54% | -11,31% | US$513.585 | US$7.616,78 | 8.895.833 ARGO |
| 1962 |  Blockchain Cuties Universe Governance BCUG | US$0,3691 | 0,88% | -12,07% | US$508.610 | US$45.659,33 | 1.377.892 BCUG |
| 1963 |  Lethean LTHN | US$0,0006405 | -3,87% | -21,82% | US$509.703 | US$16,91 | 795.787.039 LTHN |
| 1964 |  Delphy DPY | US$0,008112 | -2,14% | -3,22% | US$504.565 | US$21.198,07 | 62.199.848 DPY |
| 1965 |  BlueCoin BLU | US$0,0008792 | 2,49% | 7,35% | US$505.273 | - | 574.683.675 BLU |
| 1966 |  Iridium IRD | US$0,02110 | 9,32% | 25,68% | US$504.527 | US$1.245,93 | 23.909.820 IRD |
| 1967 |  Naka Bodhi Token NBOT | US$0,007164 | 1,87% | 5,34% | US$501.500 | US$34.906,25 | 70.000.000 NBOT |
| 1968 |  Node Runners NDR | US$20,47 | 6,06% | -0,40% | US$503.105 | US$2.229,88 | 24.577 NDR |
| 1969 |  Keep4r KP4R | US$5,80 | -5,83% | -15,69% | US$501.468 | US$753,60 | 86.408 KP4R |
| 1970 |  GokuMarket Credit GMC | US$0,1589 | 13,22% | 13,88% | US$501.260 | US$4.059,51 | 3.155.000 GMC |
| 1971 |  Universidad de Chile Fan Token UCH | US$1,34 | 4,16% | -10,30% | US$502.095 | US$143.458 | 375.236 UCH |
| 1972 |  Heart Number HTN | US$0,0002269 | -5,70% | -17,73% | US$502.741 | US$39.358,20 | 2.215.926.951 HTN |
| 1973 |  Origo OGO | US$0,001135 | -2,08% | 1,14% | US$500.136 | US$193.225 | 440.516.789 OGO |
| 1974 |  Zebi Token ZEBI | US$0,0005160 | 22,90% | 48,92% | US$499.289 | US$5.542,09 | 967.626.448 ZEBI |
| 1975 |  Flixxo FLIXX | US$0,005896 | 4,40% | 11,48% | US$497.181 | US$100,28 | 84.323.675 FLIXX |
| 1976 |  Spaceswap SHAKE SHAKE | US$655,73 | 0,79% | 4,66% | US$497.702 | US$14.571,87 | 759 SHAKE |
| 1977 |  Yield Protocol YIELD | US$0,01458 | 10,64% | 20,17% | US$495.762 | US$162.869 | 34.009.745 YIELD |
| 1978 |  DFSocial Gaming DFSG | US$0,04030 | -2,57% | -22,13% | US$496.550 | US$7.205,52 | 12.321.318 DFSG |
| 1979 |  Curio CUR | US$0,2656 | -2,85% | -16,12% | US$494.754 | US$4.438,92 | 1.862.561 CUR |
| 1980 |  TigerCash TCH | US$0,008809 | -1,95% | 10,27% | US$493.297 | US$2.128.835 | 55.999.900 TCH |
| 1981 |  Ethereum Stake ETHYS | US$2,47 | 9,01% | 17,98% | US$493.321 | US$9.484,80 | 200.000 ETHYS |
| 1982 |  Warp Finance WARP | US$105,54 | -0,28% | -16,06% | US$493.303 | US$100.190 | 4.674 WARP |
| 1983 |  Azbit AZ | US$0,000005934 | 0,02% | 2,08% | US$492.830 | US$41,83 | 83.057.996.159 AZ |
| 1984 |  Jarvis+ JAR | US$0,004563 | 8,98% | 15,89% | US$493.513 | US$168.177 | 108.157.249 JAR |
| 1985 |  Bitgear GEAR | US$0,006929 | 0,57% | -20,09% | US$490.793 | US$19.781,92 | 70.826.755 GEAR |
| 1986 |  Indorse Token IND | US$0,01306 | 3,13% | 10,59% | US$489.341 | - | 37.480.419 IND |
| 1987 |  Arqma ARQ | US$0,03829 | 2,80% | 41,68% | US$487.859 | US$1.493,62 | 12.739.912 ARQ |
| 1988 |  Stobox Token STBU | US$0,01182 | 37,37% | 80,50% | US$483.991 | US$75.563,93 | 40.961.579 STBU |
| 1989 |  Coinsbit Token CNB | US$0,0003654 | -1,01% | -1,22% | US$486.456 | US$5.303,15 | 1.331.266.628 CNB |
| 1990 |  Thisoption TONS | US$0,08777 | 1,49% | 26,93% | US$484.037 | - | 5.514.569 TONS |
| 1991 |  Alpha Token A | US$0,01394 | 2,53% | 9,72% | US$484.159 | - | 34.731.759 A |
| 1992 |  Pascal PASC | US$0,01317 | 82,10% | -22,23% | US$483.044 | US$210,69 | 36.679.375 PASC |
| 1993 |  Equal EQL | US$0,001189 | 7,33% | 5,69% | US$482.362 | US$31,25 | 405.842.550 EQL |
| 1994 |  VNT Chain VNT | US$0,0001751 | -3,84% | -7,89% | US$475.880 | US$101.188 | 2.717.613.095 VNT |
| 1995 |  Stably USD USDS | US$0,9810 | -1,41% | 2,17% | US$478.599 | US$40.784,14 | 487.870 USDS |
| 1996 |  CoinFi COFI | US$0,002221 | -0,06% | 6,41% | US$476.112 | US$21.224,53 | 214.403.034 COFI |
| 1997 |  DecentBet DBET | US$0,002510 | 2,49% | 7,83% | US$473.477 | US$138,57 | 188.632.973 DBET |
| 1998 |  Curio Governance CGT | US$0,03735 | 1,18% | 0,97% | US$471.894 | US$214,11 | 12.635.828 CGT |
| 1999 |  BlitzPick XBP | US$0,001232 | 4,33% | 6,65% | US$471.522 | US$798,59 | 382.751.935 XBP |
| 2000 |  Insured Finance INFI | US$0,01489 | 0,97% | 6,21% | US$470.165 | US$5.945,90 | 31.568.536 INFI |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.