Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Endor Protocol EDR | US$0,0004841 | -15,80% | -12,49% | US$711.034 | US$18.117,64 | 1.468.902.335 EDR |
| 1852 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | 8,04% | 1,35% | US$710.583 | US$152.597 | 601.261 IBFK |
| 1853 |  Digital Fitness DEFIT | US$0,02826 | 3,89% | 5,40% | US$700.875 | US$13.683,44 | 24.798.262 DEFIT |
| 1854 |  aiRight AIRI | US$0,002732 | 1,58% | 9,53% | US$700.226 | US$1.727,58 | 256.262.565 AIRI |
| 1855 |  Aryacoin AYA | US$0,004346 | 5,08% | 2,57% | US$697.347 | US$11.072,50 | 160.459.559 AYA |
| 1856 |  Spaceswap MILK2 MILK2 | US$0,09495 | -0,65% | -6,21% | US$700.458 | US$51.867,73 | 7.376.937 MILK2 |
| 1857 |  Polyient Games Governance Token PGT | US$29,48 | -15,29% | -15,29% | US$589.641 | US$5.266,38 | 20.000 PGT |
| 1858 |  PutinCoin PUT | US$0,0005862 | -5,69% | 20,32% | US$696.827 | US$719,98 | 1.188.750.832 PUT |
| 1859 |  KamPay KAMPAY | US$0,002792 | -0,95% | -7,34% | US$701.380 | US$188.926 | 251.202.427 KAMPAY |
| 1860 |  Minereum MNE | US$0,04662 | 2,55% | 47,79% | US$696.221 | US$19.665,05 | 14.934.663 MNE |
| 1861 |  Berry Data BRY | US$0,3450 | 0,05% | 3,96% | US$690.072 | US$53.782,92 | 2.000.000 BRY |
| 1862 |  Lepasa LEPA | US$0,3107 | 11,40% | 24,90% | US$690.632 | US$27.221,38 | 2.222.673 LEPA |
| 1863 |  SophiaTX SPHTX | US$0,002082 | 2,53% | 9,99% | US$688.829 | - | 330.877.003 SPHTX |
| 1864 |  CryptoSoul SOUL | US$0,002162 | -0,02% | -5,65% | US$687.636 | US$142,71 | 318.125.249 SOUL |
| 1865 |  Color Platform CLR | US$0,005003 | 52,47% | 10,76% | US$686.563 | US$0,01000 | 137.230.262 CLR |
| 1866 |  Nuco.cloud NCDT | US$0,02745 | 1,89% | 5,27% | US$686.149 | US$12.970,00 | 25.000.000 NCDT |
| 1867 |  Tap XTP | US$0,0005549 | -34,93% | -32,20% | US$683.556 | US$3.751,22 | 1.231.911.016 XTP |
| 1868 |  Apron Network APN | US$0,007278 | -2,68% | -1,16% | US$680.483 | US$148.253 | 93.500.000 APN |
| 1869 |  Mettalex MTLX | US$0,6022 | -1,20% | 0,87% | US$676.266 | US$247.601 | 1.123.003 MTLX |
| 1870 |  Professional Fighters League Fan Token PFL | US$0,5260 | 2,53% | -6,59% | US$680.730 | US$35.227,28 | 1.294.194 PFL |
| 1871 |  StakedZEN STZEN | US$42,21 | 2,77% | -22,78% | US$678.492 | - | 16.075 STZEN |
| 1872 |  IGToken IG | US$0,0001582 | 3,00% | 4,00% | US$678.710 | - | 4.289.024.188 IG |
| 1873 |  VAULT VAULT | US$1,23 | -15,38% | 7,38% | US$677.024 | US$950,26 | 549.413 VAULT |
| 1874 |  AirNFTs AIRT | US$0,006028 | 0,00% | 11,51% | US$675.421 | US$10.301,52 | 112.040.000 AIRT |
| 1875 |  Coinracer CRACE | US$0,01198 | 0,79% | -13,67% | US$673.800 | US$9.249,23 | 56.260.241 CRACE |
| 1876 |  eXPerience Chain XPC | US$0,000007378 | 1,27% | 9,05% | US$672.071 | US$39.710,52 | 91.090.814.961 XPC |
| 1877 |  Scorum Coins SCR | US$0,02300 | 0,77% | 8,80% | US$673.087 | US$1.687,75 | 29.265.075 SCR |
| 1878 |  Manna MANNA | US$0,001009 | 2,25% | 7,10% | US$667.136 | - | 661.330.372 MANNA |
| 1879 |  Niftify NIFT | US$0,05791 | -1,33% | -2,18% | US$665.964 | US$59.344,29 | 11.500.769 NIFT |
| 1880 |  DACSEE DACS | US$0,0008792 | 2,49% | 7,35% | US$663.782 | - | 754.968.384 DACS |
| 1881 |  Bitgesell BGL | US$0,04364 | -10,10% | 4,27% | US$667.635 | US$2.939,59 | 15.300.213 BGL |
| 1882 |  ByteNext BNU | US$0,03807 | 0,87% | 9,28% | US$656.712 | US$26.908,08 | 17.250.000 BNU |
| 1883 |  Natus Vincere Fan Token NAVI | US$0,6558 | 0,77% | -1,84% | US$656.533 | US$79.507,80 | 1.001.066 NAVI |
| 1884 |  Tolar TOL | US$0,003046 | 2,54% | 4,05% | US$654.508 | - | 214.881.490 TOL |
| 1885 |  ContentBox BOX | US$0,0003781 | 0,86% | 55,13% | US$650.325 | US$13,87 | 1.719.946.327 BOX |
| 1886 |  Sether SETH | US$0,03229 | 2,84% | 11,06% | US$650.269 | US$1.822,45 | 20.136.683 SETH |
| 1887 |  OTOCASH OTO | US$0,01758 | -78,03% | 16,05% | US$647.467 | US$1,49 | 36.820.604 OTO |
| 1888 |  YEE YEE | US$0,0004790 | 2,57% | -0,57% | US$653.874 | US$165.056 | 1.365.218.125 YEE |
| 1889 |  Relite Finance RELI | US$0,01130 | 1,96% | 9,75% | US$647.588 | US$931,28 | 57.297.285 RELI |
| 1890 |  Citadel.one XCT | US$0,07137 | -0,29% | -0,41% | US$642.041 | US$61.547,71 | 8.996.449 XCT |
| 1891 |  Fabwelt WELT | US$0,01160 | 2,94% | -9,85% | US$639.939 | US$589.468 | 55.150.000 WELT |
| 1892 |  8X8 PROTOCOL EXE | US$0,002062 | -0,56% | 2,41% | US$639.178 | US$86.055,55 | 310.000.000 EXE |
| 1893 |  Nyzo NYZO | US$0,05362 | -4,03% | -10,02% | US$639.137 | US$88.308,77 | 11.919.651 NYZO |
| 1894 |  FantomStarter FS | US$0,006162 | -1,57% | 0,67% | US$637.848 | US$5.092,47 | 103.506.349 FS |
| 1895 |  Hydro HYDRO | US$0,007730 | 4,29% | 11,28% | US$636.536 | US$34.314,44 | 82.345.413 HYDRO |
| 1896 |  iDealCash DEAL | US$0,0004396 | 2,49% | 7,35% | US$635.943 | - | 1.446.608.662 DEAL |
| 1897 |  Step Hero HERO | US$0,04860 | -14,86% | -11,57% | US$629.399 | US$287.666 | 12.951.109 HERO |
| 1898 |  OneRoot Network RNT | US$0,002224 | -4,43% | 31,24% | US$631.762 | US$133.641 | 284.073.817 RNT |
| 1899 |  XcelToken Plus XLAB | US$0,00001962 | 15,29% | 40,08% | US$627.996 | US$20.745,13 | 31.999.840.391 XLAB |
| 1900 |  Digital Reserve Currency DRC | US$0,0006240 | 3,34% | 7,85% | US$624.010 | US$1.321,61 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.