Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ETNA Network ETNA | US$0,08306 | 5,38% | 3,42% | US$1.003.374 | US$63.012,22 | 12.079.542 ETNA |
| 1752 |  Karbo KRB | US$0,09935 | -0,44% | 10,12% | US$932.332 | US$26,40 | 9.384.158 KRB |
| 1753 |  Coldstack CLS | US$0,6192 | 3,20% | 22,46% | US$931.817 | US$355.780 | 1.504.975 CLS |
| 1754 |  Scala XLA | US$0,00009114 | 18,12% | 31,14% | US$929.813 | US$4.299,65 | 10.202.198.968 XLA |
| 1755 |  TERA TERA | US$0,001111 | -6,38% | 41,64% | US$938.275 | US$46.370,50 | 844.711.128 TERA |
| 1756 |  Smaugs NFT SMG | US$0,02551 | -13,51% | 1,59% | US$892.699 | US$61.754,59 | 35.000.000 SMG |
| 1757 |  XP NETWORK XPNET | US$0,007015 | -1,29% | -4,13% | US$925.029 | US$91.131,75 | 131.870.792 XPNET |
| 1758 |  TenUp TUP | US$0,06456 | 15,68% | -27,06% | US$923.244 | US$65.985,10 | 14.300.413 TUP |
| 1759 |  VelasPad VLXPAD | US$0,06988 | -5,71% | -39,98% | US$930.011 | US$640.477 | 13.309.447 VLXPAD |
| 1760 |  Lendefi LDFI | US$0,0001608 | 2,16% | 36,71% | US$915.778 | US$1.307,50 | 5.696.004.833 LDFI |
| 1761 |  PANTHEON X XPN | US$0,001340 | -0,79% | -2,79% | US$912.442 | US$4.215,52 | 680.786.427 XPN |
| 1762 |  Streamity STM | US$0,02535 | 2,52% | 9,23% | US$912.346 | - | 35.987.749 STM |
| 1763 |  TripCandy CANDY | US$0,004344 | 1,16% | 0,85% | US$909.588 | US$588.563 | 209.408.738 CANDY |
| 1764 |  SakeToken SAKE | US$0,008897 | 2,46% | -7,11% | US$906.175 | US$30.171,70 | 101.852.708 SAKE |
| 1765 |  Polinate POLI | US$0,005884 | 0,16% | -1,08% | US$907.942 | US$8.768,32 | 154.294.330 POLI |
| 1766 |  Hashgard GARD | US$0,00009036 | -1,17% | 3,33% | US$903.624 | US$73.184,32 | 10.000.000.000 GARD |
| 1767 |  SynchroBitcoin SNB | US$0,01130 | 1,48% | 1,60% | US$898.588 | US$15,43 | 79.535.231 SNB |
| 1768 |  PieDAO DEFI++ DEFI++ | US$2,66 | 8,54% | 0,11% | US$891.019 | US$4.115,81 | 335.150 DEFI++ |
| 1769 |  Scry.info DDD | US$0,002022 | -0,92% | 14,35% | US$889.848 | US$36.222,45 | 440.057.074 DDD |
| 1770 |  FRAKT Token FRKT | US$0,1882 | 1,36% | 25,19% | US$889.770 | US$26.715,01 | 4.727.287 FRKT |
| 1771 |  Veil VEIL | US$0,01031 | 17,97% | -8,56% | US$887.484 | US$859,35 | 86.077.880 VEIL |
| 1772 |  WeOwn CHX | US$0,008893 | -0,77% | -0,29% | US$886.752 | US$63.343,60 | 99.719.012 CHX |
| 1773 |  Kcash KCASH | US$0,001983 | 0,40% | -3,87% | US$883.600 | US$120.643 | 445.499.083 KCASH |
| 1774 |  Teloscoin TELOS | US$0,005715 | -27,18% | -13,49% | US$956.677 | US$45.588,59 | 167.399.821 TELOS |
| 1775 |  I/O Coin IOC | US$0,04528 | 1,50% | -11,54% | US$881.936 | US$1.241,74 | 19.477.491 IOC |
| 1776 |  Samsunspor Fan Token SAM | US$2,17 | 4,34% | -10,01% | US$880.624 | US$226.925 | 405.001 SAM |
| 1777 |  Etherland ELAND | US$0,02825 | -13,25% | 20,52% | US$876.478 | US$27.667,12 | 31.024.196 ELAND |
| 1778 |  World Token WORLD | US$0,008762 | -2,02% | -21,70% | US$873.976 | US$38.093,58 | 99.746.877 WORLD |
| 1779 |  Chainswap ASAP | US$0,04594 | 0,09% | 9,06% | US$886.219 | US$13.969,69 | 19.291.313 ASAP |
| 1780 |  Nerve Finance NRV | US$0,01876 | -1,99% | 1,74% | US$867.266 | US$86.975,05 | 46.237.771 NRV |
| 1781 |  Bholdus BHO | US$0,001903 | -2,43% | -8,56% | US$864.119 | US$227.124 | 454.000.000 BHO |
| 1782 |  XMax XMX | US$0,00004394 | -0,09% | 0,61% | US$858.674 | US$36.181,36 | 19.540.593.083 XMX |
| 1783 |  KeyFi KEYFI | US$0,3189 | -1,70% | 6,89% | US$857.454 | US$4.618,30 | 2.688.429 KEYFI |
| 1784 |  Litex LXT | US$0,0004287 | -4,60% | -5,80% | US$857.305 | US$124.111 | 2.000.000.000 LXT |
| 1785 |  UnlimitedIP UIP | US$0,0005474 | -9,00% | 3,35% | US$842.915 | US$10.261,29 | 1.539.985.525 UIP |
| 1786 |  Kangal KANGAL | US$0,000008484 | 0,00% | 2,04% | US$848.355 | US$4.021,43 | 100.000.000.000 KANGAL |
| 1787 |  Doki Doki Finance DOKI | US$16,95 | 0,71% | 3,92% | US$847.429 | US$37.833,98 | 50.000 DOKI |
| 1788 |  PetroDollar XPD | US$0,01319 | 2,49% | 40,02% | US$843.961 | - | 63.993.275 XPD |
| 1789 |  ShipChain SHIP | US$0,001758 | -9,30% | -19,80% | US$841.585 | US$2,23 | 478.598.260 SHIP |
| 1790 |  LocalCoinSwap LCS | US$0,01651 | 1,36% | 4,97% | US$826.498 | US$1.561,44 | 50.068.538 LCS |
| 1791 |  Snetwork SNET | US$0,003544 | 1,62% | -1,91% | US$839.272 | US$23.027,16 | 236.815.373 SNET |
| 1792 |  ChatCoin CHAT | US$0,001215 | 6,72% | 5,36% | US$838.164 | US$124.806 | 690.000.640 CHAT |
| 1793 |  Evedo EVED | US$0,05464 | -0,83% | 10,87% | US$801.673 | US$581.543 | 14.672.017 EVED |
| 1794 |  Name Change Token NCT | US$0,01511 | -0,01% | 0,09% | US$834.304 | US$13,58 | 55.218.775 NCT |
| 1795 |  Phoenixcoin PXC | US$0,009671 | -6,05% | 18,08% | US$831.916 | US$121,24 | 86.018.137 PXC |
| 1796 |  Link Machine Learning LML | US$0,006895 | 4,79% | -2,47% | US$827.382 | US$42.766,41 | 120.000.000 LML |
| 1797 |  PRCY Coin PRCY | US$0,09733 | 2,53% | -2,18% | US$825.267 | US$124.947 | 8.479.255 PRCY |
| 1798 |  Creaticles CRE8 | US$0,01058 | -3,85% | -7,47% | US$825.498 | US$209.071 | 78.052.634 CRE8 |
| 1799 |  Playcent PCNT | US$0,02933 | -1,12% | 10,25% | US$831.237 | US$25.437,90 | 28.341.255 PCNT |
| 1800 |  DMarket DMT | US$0,01451 | 35,29% | 7,36% | US$825.770 | US$35,86 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.