Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Skrumble Network SKM | US$0,001653 | -6,77% | 12,42% | US$1.689.030 | US$280.540 | 1.021.680.996 SKM |
| 1552 |  Warena RENA | US$0,2465 | -3,37% | -12,45% | US$1.691.371 | US$680.314 | 6.862.242 RENA |
| 1553 |  Helmet.insure HELMET | US$0,03926 | 0,20% | 8,50% | US$1.672.740 | US$126.358 | 42.610.217 HELMET |
| 1554 |  Honest HNST | US$0,01796 | -0,25% | 1,30% | US$1.689.718 | US$92.970,37 | 94.061.602 HNST |
| 1555 |  Global Cryptocurrency GCC | US$0,001319 | 2,49% | 7,35% | US$1.671.592 | - | 1.267.482.828 GCC |
| 1556 |  Feathercoin FTC | US$0,007015 | 9,03% | 14,14% | US$1.659.699 | US$653,43 | 236.600.238 FTC |
| 1557 |  VegaWallet Token VGW | US$0,1024 | 2,49% | 7,35% | US$1.645.829 | - | 16.068.001 VGW |
| 1558 |  Trittium TRTT | US$0,01275 | 13,06% | 40,99% | US$1.643.335 | US$11.992,97 | 128.915.825 TRTT |
| 1559 |  PERI Finance PERI | US$0,2404 | -0,96% | -5,43% | US$1.635.775 | US$1.705.250 | 6.804.734 PERI |
| 1560 |  Sumokoin SUMO | US$0,03771 | 0,10% | 4,08% | US$1.629.004 | US$18.343,12 | 43.203.444 SUMO |
| 1561 |  Redpanda Earth REDPANDA | US$0,000000000004 | -6,66% | 14,54% | US$1.624.619 | US$204.157 | 392.323.280.293.006.656 REDPANDA |
| 1562 |  S4FE S4F | US$0,001814 | -29,46% | -36,80% | US$1.624.134 | US$8.206,36 | 895.310.762 S4F |
| 1563 |  Kuai Token KT | US$0,1409 | 0,08% | -3,92% | US$1.620.559 | US$907.819 | 11.503.926 KT |
| 1564 |  Essentia ESS | US$0,001137 | -3,58% | 25,33% | US$1.613.764 | US$85.669,33 | 1.419.218.032 ESS |
| 1565 |  CoTrader COT | US$0,00008500 | 1,04% | 143,04% | US$1.605.381 | US$140.402 | 18.886.520.618 COT |
| 1566 |  VNX VNXLU | US$0,05715 | 2,49% | 16,29% | US$1.606.161 | - | 28.104.700 VNXLU |
| 1567 |  TronEuropeRewardCoin TERC | US$0,005571 | -0,70% | 21,76% | US$1.594.819 | US$1.300,47 | 286.287.937 TERC |
| 1568 |  Crowny CRWNY | US$0,005309 | 1,32% | -4,55% | US$1.580.327 | US$134.002 | 297.647.247 CRWNY |
| 1569 |  ODIN PROTOCOL ODIN | US$0,09064 | -1,43% | -3,03% | US$1.583.393 | US$5.908,28 | 17.468.925 ODIN |
| 1570 |  Genesis Vision GVT | US$0,3561 | 7,81% | 1,11% | US$1.576.340 | US$19.558,54 | 4.426.883 GVT |
| 1571 |  8PAY 8PAY | US$0,02618 | 4,39% | 11,45% | US$1.571.321 | US$136.545 | 60.010.875 8PAY |
| 1572 |  ParkinGo GOT | US$0,08896 | 2,00% | -11,36% | US$1.794.288 | US$2.582,53 | 20.168.694 GOT |
| 1573 |  Buying.com BUY | US$0,03614 | -0,12% | 1,79% | US$1.569.962 | US$116.956 | 43.440.000 BUY |
| 1574 |  BitCore BTX | US$0,08595 | -0,06% | -4,96% | US$1.557.146 | US$115.261 | 18.116.536 BTX |
| 1575 |  SHIBAVAX SHIBX | US$0,0001591 | -0,46% | 9,35% | US$1.557.284 | US$42,90 | 9.787.969.900 SHIBX |
| 1576 |  Aston Martin Cognizant Fan Token AM | US$1,12 | 1,81% | -15,54% | US$1.571.840 | US$150.033 | 1.405.941 AM |
| 1577 |  MintMe.com Coin MINTME | US$0,008353 | 2,49% | -2,87% | US$1.550.156 | US$2.902,47 | 185.590.144 MINTME |
| 1578 |  SIRIN LABS Token SRN | US$0,003104 | -4,53% | 0,71% | US$1.526.400 | US$17.409,29 | 491.820.906 SRN |
| 1579 |  Xensor XSR | US$0,0003272 | 2,45% | 5,10% | US$1.518.678 | US$44.610,93 | 4.641.489.283 XSR |
| 1580 |  LINKA LINKA | US$0,002172 | 2,69% | -2,53% | US$1.507.541 | US$6.932,01 | 694.150.020 LINKA |
| 1581 |  Mind Music MND | US$0,000000003025 | -0,90% | 1,75% | US$1.507.075 | US$150.043 | 498.189.654.056.301 MND |
| 1582 |  CryptoZoon ZOON | US$0,001969 | 6,34% | 5,22% | US$1.504.171 | US$4.086.271 | 763.798.645 ZOON |
| 1583 |  VIDY VIDY | US$0,0001515 | -1,55% | 12,50% | US$1.498.608 | US$142.268 | 9.888.864.266 VIDY |
| 1584 |  Medicalchain MTN | US$0,004681 | -3,24% | -4,42% | US$1.502.308 | US$24.541,91 | 320.948.761 MTN |
| 1585 |  TRAVA.FINANCE TRAVA | US$0,003309 | 4,31% | 11,21% | US$1.496.753 | US$251.612 | 452.269.659 TRAVA |
| 1586 |  BOMB BOMB | US$1,86 | 15,41% | 33,34% | US$1.666.674 | US$224.374 | 893.834 BOMB |
| 1587 |  DragonVein DVC | US$0,002371 | 12,33% | -5,13% | US$1.434.600 | US$30.692,75 | 605.026.614 DVC |
| 1588 |  Ethereum Gold Project ETGP | US$0,0002509 | 2,50% | 7,72% | US$1.487.762 | - | 5.930.048.943 ETGP |
| 1589 |  ZUSD ZUSD | US$1,01 | 0,27% | -7,10% | US$1.481.105 | US$16.694,30 | 1.472.237 ZUSD |
| 1590 |  THEKEY TKY | US$0,0002379 | -2,54% | -23,00% | US$1.477.438 | US$211.915 | 6.210.789.109 TKY |
| 1591 |  Rune RUNE | US$109,46 | 1,32% | 2,33% | US$1.479.509 | US$2.271,33 | 13.517 RUNE |
| 1592 |  Global Social Chain GSC | US$0,003202 | 0,14% | 1,93% | US$1.508.246 | US$5.483,70 | 471.047.795 GSC |
| 1593 |  ColossusXT COLX | US$0,0001156 | -17,60% | -71,75% | US$1.472.362 | US$8,23 | 12.732.356.945 COLX |
| 1594 |  ClassicDoge XDOGE | US$0,00009716 | 6,83% | 5,89% | US$1.474.043 | US$55.468,15 | 15.170.955.963 XDOGE |
| 1595 |  Realio Network RIO | US$0,2164 | 7,69% | 30,32% | US$1.421.448 | US$168.211 | 6.568.515 RIO |
| 1596 |  Governor DAO GDAO | US$0,5044 | -3,10% | 0,25% | US$1.463.733 | US$29.110,66 | 2.902.205 GDAO |
| 1597 |  τBitcoin ΤBTC | US$4.717,54 | 1,61% | 3,25% | US$1.462.437 | US$4.117,48 | 310 ΤBTC |
| 1598 |  UTU Protocol UTU | US$0,01174 | 46,73% | 66,68% | US$1.461.594 | US$10.767,30 | 124.476.610 UTU |
| 1599 |  ShopNEXT NEXT | US$0,02561 | 3,46% | 34,78% | US$1.461.111 | US$277.695 | 57.050.995 NEXT |
| 1600 |  Bitswift BITS | US$0,3737 | -28,32% | 8,05% | US$1.451.634 | US$676,19 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.