Data Historis Harga Kripto 24/03/2022
Daftar harga kripto yang direkam pada tanggal 24/03/2022, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hedget HGET | US$1,55 | -1,25% | -9,71% | US$2.719.896 | US$292.122 | 1.751.448 HGET |
| 1402 |  Ditto DITTO | US$1,06 | 2,36% | 4,25% | US$2.721.104 | US$789,56 | 2.570.142 DITTO |
| 1403 |  Flamengo Fan Token MENGO | US$0,8495 | 1,19% | -9,55% | US$2.718.383 | US$105.054 | 3.199.969 MENGO |
| 1404 |  Hakka.Finance HAKKA | US$0,007544 | -9,43% | -8,44% | US$2.702.815 | US$64.252,53 | 358.281.764 HAKKA |
| 1405 |  Ruff RUFF | US$0,002711 | 3,49% | 69,00% | US$2.658.006 | US$208.179 | 980.500.000 RUFF |
| 1406 |  Innovation Blockchain Payment IBP | US$0,01428 | 5,11% | 41,92% | US$2.684.938 | US$1.435.795 | 188.009.206 IBP |
| 1407 |  RealFevr FEVR | US$0,001653 | 1,96% | 8,56% | US$2.695.279 | US$105.569 | 1.630.328.172 FEVR |
| 1408 |  EOSDT EOSDT | US$1,02 | 6,71% | 0,67% | US$2.690.575 | - | 2.642.505 EOSDT |
| 1409 |  Polytrade TRADE | US$0,2246 | -8,49% | 14,00% | US$2.698.595 | US$1.535.883 | 12.017.404 TRADE |
| 1410 |  Prosper PROS | US$0,5960 | 4,29% | 16,14% | US$2.666.955 | US$1.531.680 | 4.474.804 PROS |
| 1411 |  Wicrypt WNT | US$0,05183 | -1,02% | -6,35% | US$2.673.167 | US$278.563 | 51.577.250 WNT |
| 1412 |  NewYorkCoin NYC | US$0,00001854 | -9,13% | 11,07% | US$2.664.713 | US$1.333,18 | 143.761.098.438 NYC |
| 1413 |  Monavale MONA | US$276,11 | 2,69% | 10,14% | US$2.660.673 | US$9.820,65 | 9.636 MONA |
| 1414 |  EarthFund 1EARTH | US$0,03740 | 27,19% | 104,88% | US$2.720.950 | US$21.907.393 | 72.754.338 1EARTH |
| 1415 |  Nafter NAFT | US$0,005123 | 3,74% | 7,66% | US$2.561.474 | US$1.523.917 | 500.000.000 NAFT |
| 1416 |  Chronicle XNL | US$0,1276 | 9,30% | 2,32% | US$2.650.815 | US$1.607.680 | 20.776.667 XNL |
| 1417 |  OctoFi OCTO | US$3,27 | 0,87% | 5,73% | US$2.608.202 | US$39.458,98 | 797.953 OCTO |
| 1418 |  PEPS Coin PEPS | US$0,04248 | -0,39% | 8,71% | US$2.614.451 | US$505,11 | 61.549.272 PEPS |
| 1419 |  TransferCoin TX | US$0,3143 | 2,49% | 7,35% | US$2.607.740 | - | 8.296.433 TX |
| 1420 |  PolkaWar PWAR | US$0,09594 | 3,93% | 9,50% | US$2.597.223 | US$90.107,34 | 27.072.168 PWAR |
| 1421 |  Blockzero Labs XIO | US$0,07026 | 1,45% | 14,36% | US$2.571.145 | US$230.665 | 36.592.410 XIO |
| 1422 |  HTMLCOIN HTML | US$0,00004843 | 13,26% | 13,22% | US$2.569.970 | US$228,30 | 53.067.332.240 HTML |
| 1423 |  Inex Project INEX | US$0,0002353 | 2,49% | 7,55% | US$2.562.907 | - | 10.890.000.000 INEX |
| 1424 |  Primecoin XPM | US$0,06373 | 9,17% | 28,51% | US$2.553.177 | US$494,01 | 40.063.245 XPM |
| 1425 |  Fear FEAR | US$0,3896 | -0,43% | 9,64% | US$2.544.733 | US$274.925 | 6.532.157 FEAR |
| 1426 |  Dogey-Inu DINU | US$0,000000005949 | -6,82% | 10,53% | US$2.516.674 | US$5.187,20 | 423.076.605.299.863 DINU |
| 1427 |  Gleec GLEEC | US$0,1209 | 1,80% | -0,92% | US$2.521.991 | US$302.711 | 20.859.999 GLEEC |
| 1428 |  Aeon AEON | US$0,1588 | 3,58% | -6,46% | US$2.514.132 | US$1.831,34 | 15.831.459 AEON |
| 1429 |  RealTract RET | US$0,0002353 | 2,49% | 7,55% | US$2.494.657 | - | 10.600.000.000 RET |
| 1430 |  UREEQA URQA | US$0,08995 | -2,84% | -9,29% | US$2.491.663 | US$24.894,37 | 27.700.089 URQA |
| 1431 |  Ares Protocol ARES | US$0,01076 | 3,51% | -8,58% | US$2.486.849 | US$732.896 | 231.179.222 ARES |
| 1432 |  DRIFE DRF | US$0,004928 | -3,18% | -19,61% | US$2.478.778 | US$176.922 | 502.968.591 DRF |
| 1433 |  Loser Coin LOWB | US$0,00004045 | 0,29% | -12,69% | US$2.438.931 | US$557.319 | 60.296.840.158 LOWB |
| 1434 |  LOCGame LOCG | US$0,04914 | -2,70% | 24,52% | US$2.467.152 | US$418.152 | 50.209.206 LOCG |
| 1435 |  Raven Protocol RAVEN | US$0,0005425 | -8,44% | -5,17% | US$2.438.171 | US$581,24 | 4.494.272.006 RAVEN |
| 1436 |  CPChain CPC | US$0,006447 | -0,90% | 17,72% | US$2.429.141 | US$209.336 | 376.765.852 CPC |
| 1437 |  My DeFi Pet DPET | US$0,3508 | 0,49% | 19,16% | US$2.412.625 | US$769.268 | 6.878.202 DPET |
| 1438 |  Public Index Network PIN | US$0,01583 | 31,77% | 17,11% | US$2.411.097 | US$4.367,17 | 152.351.008 PIN |
| 1439 |  Isiklar Coin ISIKC | US$0,5873 | 7,60% | -15,54% | US$2.422.501 | US$371.902 | 4.124.805 ISIKC |
| 1440 |  Cappasity CAPP | US$0,003663 | 5,08% | -11,38% | US$2.429.545 | US$69.109,58 | 663.271.025 CAPP |
| 1441 |  CRD Network CRD | US$0,002399 | 2,77% | 9,58% | US$2.399.417 | - | 1.000.000.000 CRD |
| 1442 |  Tiger King Coin TKING | US$0,000003709 | 1,05% | -9,19% | US$2.395.920 | US$9.938,50 | 645.999.263.731 TKING |
| 1443 |  High Performance Blockchain HPB | US$0,03253 | 2,94% | 5,59% | US$2.377.140 | US$288.722 | 73.069.950 HPB |
| 1444 |  MetaverseX METAX | US$0,8999 | 6,40% | 0,52% | US$2.384.846 | US$81.292,97 | 2.650.000 METAX |
| 1445 |  PRIVATEUM INITIATIVE PVM | US$0,3340 | -31,70% | -46,71% | US$2.004.041 | US$20.518,71 | 6.000.000 PVM |
| 1446 |  Famcentral FAM | US$0,2520 | 0,28% | 2,82% | US$2.378.967 | US$59.388,24 | 9.438.630 FAM |
| 1447 |  DAEX DAX | US$0,006684 | 1,19% | 6,37% | US$2.370.684 | US$7.910,38 | 354.666.702 DAX |
| 1448 |  Mytheria MYRA | US$0,1254 | -1,49% | 13,86% | US$2.369.576 | US$438.798 | 18.898.630 MYRA |
| 1449 |  Emercoin EMC | US$0,04802 | 1,13% | -2,62% | US$2.348.400 | US$17.585,38 | 48.904.910 EMC |
| 1450 |  MIR COIN MIR | US$0,002951 | -1,11% | -3,66% | US$2.303.490 | US$47.043,01 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.